20051 阿里花旗六三沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.022 | 165.100 | 570,000 | 45.941 | 520,000 | 0.021 | ||
| 30/10/2025 | 0.022 | 172.100 | 1,040,000 | 49.713 | 610,000 | 0.022 | 190,000 | 0.022 |
| 28/10/2025 | 0.021 | 171.000 | 730,000 | 48.131 | 370,000 | 0.021 | ||
| 27/10/2025 | 0.022 | 173.600 | 0 | 49.983 | ||||
| 24/10/2025 | 0.024 | 168.300 | 420,000 | 47.786 | ||||
| 23/10/2025 | 0.028 | 164.600 | 170,000 | 47.753 | ||||
| 22/10/2025 | 0.031 | 161.900 | 320,000 | 47.539 | ||||
| 21/10/2025 | 0.031 | 165.100 | 0 | 49.271 | ||||
| 20/10/2025 | 0.035 | 161.900 | 60,000 | 49.174 | ||||
| 17/10/2025 | 0.047 | 154.400 | 680,000 | 49.164 | 20,000 | 0.047 | 300,000 | 0.038 |
| 16/10/2025 | 0.033 | 161.200 | 490,000 | 47.097 | 20,000 | 0.035 | ||
| 15/10/2025 | 0.030 | 161.600 | 320,000 | 45.687 | ||||
| 14/10/2025 | 0.039 | 155.600 | 3,160,000 | 45.997 | 2,340,000 | 0.029 | 290,000 | 0.030 |
| 13/10/2025 | 0.030 | 162.600 | 7,340,000 | 45.957 | 2,740,000 | 0.036 | ||
| 10/10/2025 | 0.026 | 165.400 | 930,000 | 45.023 | 220,000 | 0.025 | 710,000 | 0.026 |
| 09/10/2025 | 0.024 | 173.300 | 4,220,000 | 47.927 | 3,070,000 | 0.025 | 310,000 | 0.025 |
| 08/10/2025 | 0.023 | 177.600 | 180,000 | 49.296 | 180,000 | 0.023 | ||
| 06/10/2025 | 0.022 | 180.500 | 2,200,000 | 49.708 | 200,000 | 0.022 | ||
| 03/10/2025 | 0.020 | 185.100 | 830,000 | 50.031 | 250,000 | 0.021 | ||
| 02/10/2025 | 0.022 | 183.100 | 9,500,000 | 50.254 | 2,200,000 | 0.022 | 6,900,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
