20055 招行花旗六三購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.084 | 51.850 | 8,490,000 | 33.442 | 4,450,000 | 0.090 | 4,040,000 | 0.089 |
| 13/11/2025 | 0.094 | 52.250 | 7,880,000 | 33.621 | 4,115,000 | 0.090 | 3,765,000 | 0.091 |
| 12/11/2025 | 0.096 | 52.250 | 12,735,000 | 33.713 | 6,445,000 | 0.095 | 6,290,000 | 0.095 |
| 11/11/2025 | 0.096 | 52.100 | 9,275,000 | 33.879 | 5,015,000 | 0.091 | 4,260,000 | 0.091 |
| 10/11/2025 | 0.088 | 51.500 | 8,235,000 | 34.134 | 4,410,000 | 0.084 | 3,715,000 | 0.084 |
| 07/11/2025 | 0.083 | 51.250 | 13,340,000 | 33.584 | 6,205,000 | 0.086 | 6,760,000 | 0.086 |
| 06/11/2025 | 0.086 | 51.200 | 7,650,000 | 33.949 | 4,780,000 | 0.085 | 2,770,000 | 0.084 |
| 05/11/2025 | 0.085 | 51.100 | 13,510,000 | 33.896 | 5,115,000 | 0.079 | 7,870,000 | 0.078 |
| 04/11/2025 | 0.089 | 50.900 | 32,020,000 | 34.695 | 15,530,000 | 0.082 | 15,995,000 | 0.081 |
| 03/11/2025 | 0.067 | 49.720 | 10,365,000 | 34.128 | 5,465,000 | 0.065 | 4,900,000 | 0.066 |
| 31/10/2025 | 0.061 | 48.640 | 5,680,000 | 35.110 | 2,835,000 | 0.069 | 2,845,000 | 0.068 |
| 30/10/2025 | 0.064 | 48.560 | 15,800,000 | 35.623 | 6,950,000 | 0.072 | 8,765,000 | 0.071 |
| 28/10/2025 | 0.088 | 49.800 | 9,500,000 | 36.014 | 4,900,000 | 0.086 | 4,600,000 | 0.086 |
| 27/10/2025 | 0.096 | 49.740 | 7,855,000 | 37.056 | 3,910,000 | 0.099 | 3,945,000 | 0.099 |
| 24/10/2025 | 0.100 | 49.800 | 7,390,000 | 36.968 | 3,785,000 | 0.103 | 3,575,000 | 0.102 |
| 23/10/2025 | 0.105 | 49.960 | 12,920,000 | 37.066 | 6,410,000 | 0.103 | 6,460,000 | 0.102 |
| 22/10/2025 | 0.103 | 49.460 | 8,670,000 | 37.833 | 4,325,000 | 0.103 | 4,345,000 | 0.103 |
| 21/10/2025 | 0.109 | 49.740 | 10,085,000 | 37.794 | 5,015,000 | 0.110 | 5,070,000 | 0.110 |
| 20/10/2025 | 0.101 | 49.300 | 5,775,000 | 37.675 | 3,140,000 | 0.105 | 2,630,000 | 0.104 |
| 17/10/2025 | 0.105 | 49.040 | 4,705,000 | 38.329 | 2,245,000 | 0.112 | 2,450,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
