20058 阿里法興六三沽Ａ (認沽證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.025 | 172.100 | 5,360,000 | 52.283 | 40,000 | 0.027 | 5,270,000 | 0.025 |
| 28/10/2025 | 0.027 | 171.000 | 11,340,000 | 52.617 | 5,180,000 | 0.027 | 6,150,000 | 0.027 |
| 27/10/2025 | 0.026 | 173.600 | 9,290,000 | 53.142 | 4,640,000 | 0.027 | 4,630,000 | 0.026 |
| 24/10/2025 | 0.031 | 168.300 | 10,640,000 | 52.815 | 5,050,000 | 0.031 | 5,590,000 | 0.030 |
| 23/10/2025 | 0.034 | 164.600 | 640,000 | 52.266 | 300,000 | 0.035 | 290,000 | 0.035 |
| 22/10/2025 | 0.036 | 161.900 | 570,000 | 51.629 | 260,000 | 0.037 | 270,000 | 0.038 |
| 21/10/2025 | 0.035 | 165.100 | 2,410,000 | 52.688 | 1,410,000 | 0.032 | 1,000,000 | 0.034 |
| 20/10/2025 | 0.037 | 161.900 | 12,430,000 | 51.773 | 8,240,000 | 0.037 | 1,220,000 | 0.038 |
| 17/10/2025 | 0.046 | 154.400 | 12,060,000 | 51.011 | 2,460,000 | 0.043 | 5,370,000 | 0.045 |
| 16/10/2025 | 0.039 | 161.200 | 3,460,000 | 51.729 | 1,710,000 | 0.037 | 1,600,000 | 0.037 |
| 15/10/2025 | 0.037 | 161.600 | 2,650,000 | 50.878 | 1,520,000 | 0.039 | 1,030,000 | 0.040 |
| 14/10/2025 | 0.043 | 155.600 | 6,650,000 | 50.005 | 3,550,000 | 0.038 | 3,100,000 | 0.037 |
| 13/10/2025 | 0.037 | 162.600 | 14,590,000 | 51.114 | 8,040,000 | 0.038 | 5,300,000 | 0.042 |
| 10/10/2025 | 0.034 | 165.400 | 6,010,000 | 50.733 | 5,980,000 | 0.033 | 20,000 | 0.033 |
| 09/10/2025 | 0.029 | 173.300 | 16,180,000 | 51.897 | 10,850,000 | 0.029 | 4,390,000 | 0.028 |
| 08/10/2025 | 0.027 | 177.600 | 13,320,000 | 52.605 | 5,510,000 | 0.031 | 7,250,000 | 0.028 |
| 06/10/2025 | 0.027 | 180.500 | 1,360,000 | 53.538 | 950,000 | 0.027 | 310,000 | 0.027 |
| 03/10/2025 | 0.025 | 185.100 | 970,000 | 53.874 | 100,000 | 0.025 | 510,000 | 0.026 |
| 02/10/2025 | 0.026 | 183.100 | 6,750,000 | 53.493 | 3,240,000 | 0.026 | 3,500,000 | 0.024 |
| 30/09/2025 | 0.029 | 177.000 | 10,830,000 | 52.312 | 2,120,000 | 0.031 | 8,300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
