20074 港交摩通六二購Ｂ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.027 | 425.200 | 0 | 38.833 | ||||
| 13/11/2025 | 0.034 | 436.600 | 10,000 | 37.572 | 10,000 | 0.034 | ||
| 12/11/2025 | 0.035 | 437.400 | 0 | 37.385 | ||||
| 11/11/2025 | 0.035 | 435.400 | 40,000 | 37.673 | 40,000 | 0.033 | ||
| 10/11/2025 | 0.037 | 436.000 | 140,000 | 37.805 | 140,000 | 0.034 | ||
| 07/11/2025 | 0.035 | 428.600 | 0 | 38.596 | ||||
| 06/11/2025 | 0.040 | 433.000 | 120,000 | 38.475 | 120,000 | 0.040 | ||
| 05/11/2025 | 0.035 | 423.600 | 0 | 39.488 | ||||
| 04/11/2025 | 0.041 | 425.600 | 0 | 40.269 | ||||
| 03/11/2025 | 0.041 | 428.800 | 10,000 | 39.161 | 10,000 | 0.041 | ||
| 31/10/2025 | 0.039 | 423.600 | 210,000 | 39.397 | 80,000 | 0.039 | 130,000 | 0.039 |
| 30/10/2025 | 0.049 | 432.400 | 180,000 | 39.167 | 60,000 | 0.049 | 120,000 | 0.049 |
| 28/10/2025 | 0.054 | 432.400 | 70,000 | 39.789 | 60,000 | 0.056 | 10,000 | 0.055 |
| 27/10/2025 | 0.060 | 434.200 | 30,000 | 40.294 | 30,000 | 0.059 | ||
| 24/10/2025 | 0.050 | 425.000 | 90,000 | 40.108 | 90,000 | 0.050 | ||
| 23/10/2025 | 0.048 | 421.800 | 160,000 | 40.316 | 90,000 | 0.045 | 70,000 | 0.046 |
| 22/10/2025 | 0.051 | 422.400 | 160,000 | 40.614 | 100,000 | 0.052 | 60,000 | 0.054 |
| 21/10/2025 | 0.064 | 429.200 | 150,000 | 41.218 | 110,000 | 0.068 | 40,000 | 0.064 |
| 20/10/2025 | 0.060 | 425.000 | 50,000 | 41.388 | 20,000 | 0.061 | 30,000 | 0.060 |
| 17/10/2025 | 0.053 | 414.000 | 320,000 | 42.301 | 160,000 | 0.055 | 160,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
