20079 長和華泰六五購Ａ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.017 | 58.950 | 370,000 | 36.169 | 185,000 | 0.016 | 175,000 | 0.014 |
| 23/03/2026 | 0.018 | 58.050 | 500,000 | 38.431 | 500,000 | 0.018 | ||
| 20/03/2026 | 0.022 | 60.300 | 8,490,000 | 33.051 | 4,815,000 | 0.032 | 2,720,000 | 0.033 |
| 19/03/2026 | 0.025 | 59.950 | 3,230,000 | 34.535 | 525,000 | 0.027 | 2,620,000 | 0.027 |
| 18/03/2026 | 0.032 | 60.950 | 1,145,000 | 33.644 | 565,000 | 0.034 | 580,000 | 0.034 |
| 17/03/2026 | 0.019 | 59.100 | 0 | 33.798 | ||||
| 16/03/2026 | 0.022 | 58.950 | 0 | 34.878 | ||||
| 13/03/2026 | 0.026 | 58.250 | 1,260,000 | 36.810 | 730,000 | 0.031 | 530,000 | 0.031 |
| 12/03/2026 | 0.033 | 59.200 | 3,965,000 | 36.182 | 2,015,000 | 0.046 | 1,950,000 | 0.046 |
| 11/03/2026 | 0.054 | 60.050 | 2,400,000 | 38.536 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 10/03/2026 | 0.055 | 60.000 | 4,770,000 | 38.475 | 2,365,000 | 0.052 | 2,405,000 | 0.050 |
| 09/03/2026 | 0.052 | 58.800 | 3,700,000 | 40.632 | 1,875,000 | 0.057 | 1,825,000 | 0.058 |
| 06/03/2026 | 0.071 | 61.550 | 9,990,000 | 35.940 | 4,985,000 | 0.070 | 5,005,000 | 0.068 |
| 05/03/2026 | 0.071 | 61.150 | 8,315,000 | 36.688 | 4,050,000 | 0.079 | 4,265,000 | 0.079 |
| 04/03/2026 | 0.065 | 59.850 | 5,600,000 | 38.729 | 2,910,000 | 0.075 | 2,690,000 | 0.076 |
| 03/03/2026 | 0.093 | 62.650 | 11,715,000 | 35.382 | 5,795,000 | 0.100 | 5,865,000 | 0.101 |
| 02/03/2026 | 0.104 | 62.650 | 7,670,000 | 36.591 | 3,945,000 | 0.111 | 3,705,000 | 0.111 |
| 27/02/2026 | 0.134 | 64.400 | 8,400,000 | 34.462 | 4,215,000 | 0.134 | 4,185,000 | 0.133 |
| 26/02/2026 | 0.149 | 64.800 | 33,755,000 | 34.690 | 16,670,000 | 0.133 | 17,085,000 | 0.131 |
| 25/02/2026 | 0.102 | 62.000 | 21,030,000 | 36.652 | 10,525,000 | 0.111 | 10,505,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
