20083 東岳華泰六六購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.039 | 9.650 | 4,210,000 | 63.415 | 2,100,000 | 0.044 | 2,110,000 | 0.044 |
| 03/11/2025 | 0.046 | 9.980 | 3,680,000 | 63.472 | 1,800,000 | 0.045 | 1,880,000 | 0.044 |
| 31/10/2025 | 0.048 | 10.010 | 3,000,000 | 63.621 | 1,500,000 | 0.052 | 1,500,000 | 0.050 |
| 30/10/2025 | 0.051 | 10.170 | 4,420,000 | 63.248 | 1,170,000 | 0.053 | 3,250,000 | 0.052 |
| 28/10/2025 | 0.051 | 10.110 | 2,920,000 | 63.479 | 1,360,000 | 0.054 | 1,560,000 | 0.054 |
| 27/10/2025 | 0.056 | 10.230 | 4,040,000 | 64.271 | 1,450,000 | 0.058 | 2,260,000 | 0.060 |
| 24/10/2025 | 0.059 | 10.290 | 2,950,000 | 64.444 | 1,300,000 | 0.056 | 1,620,000 | 0.059 |
| 23/10/2025 | 0.052 | 10.080 | 4,580,000 | 63.435 | 2,250,000 | 0.051 | 2,330,000 | 0.050 |
| 22/10/2025 | 0.056 | 10.140 | 900,000 | 64.376 | 450,000 | 0.059 | 450,000 | 0.059 |
| 21/10/2025 | 0.060 | 10.280 | 2,500,000 | 64.514 | 1,200,000 | 0.061 | 1,300,000 | 0.061 |
| 20/10/2025 | 0.059 | 10.270 | 3,660,000 | 64.065 | 1,740,000 | 0.060 | 1,860,000 | 0.061 |
| 17/10/2025 | 0.059 | 10.180 | 6,550,000 | 64.485 | 3,200,000 | 0.065 | 3,080,000 | 0.065 |
| 16/10/2025 | 0.070 | 10.600 | 39,850,000 | 64.439 | 19,510,000 | 0.073 | 20,340,000 | 0.073 |
| 15/10/2025 | 0.091 | 11.200 | 5,640,000 | 65.500 | 2,700,000 | 0.090 | 2,940,000 | 0.091 |
| 14/10/2025 | 0.092 | 11.220 | 15,000,000 | 65.489 | 7,430,000 | 0.119 | 7,500,000 | 0.120 |
| 13/10/2025 | 0.139 | 12.460 | 7,970,000 | 66.246 | 4,010,000 | 0.137 | 3,900,000 | 0.137 |
| 10/10/2025 | 0.146 | 12.600 | 27,180,000 | 66.167 | 13,600,000 | 0.150 | 13,580,000 | 0.150 |
| 09/10/2025 | 0.159 | 12.860 | 13,920,000 | 66.598 | 6,950,000 | 0.158 | 6,960,000 | 0.158 |
| 08/10/2025 | 0.151 | 12.700 | 9,510,000 | 66.108 | 4,740,000 | 0.151 | 4,770,000 | 0.150 |
| 06/10/2025 | 0.150 | 12.590 | 3,310,000 | 66.734 | 1,640,000 | 0.144 | 1,660,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
