| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.018 | 7.230 | 0 | 112.610 | ||||
| 11/02/2026 | 0.018 | 7.210 | 0 | 111.131 | ||||
| 10/02/2026 | 0.018 | 7.180 | 0 | 110.033 | ||||
| 09/02/2026 | 0.018 | 7.190 | 0 | 107.898 | ||||
| 06/02/2026 | 0.018 | 7.300 | 0 | 99.988 | ||||
| 05/02/2026 | 0.018 | 7.350 | 0 | 97.231 | ||||
| 04/02/2026 | 0.018 | 7.280 | 0 | 97.575 | ||||
| 03/02/2026 | 0.018 | 7.270 | 0 | 96.436 | ||||
| 02/02/2026 | 0.018 | 7.450 | 0 | 90.757 | ||||
| 30/01/2026 | 0.018 | 7.950 | 0 | 76.029 | ||||
| 29/01/2026 | 0.018 | 8.110 | 0 | 71.653 | ||||
| 28/01/2026 | 0.018 | 8.100 | 0 | 70.998 | ||||
| 27/01/2026 | 0.018 | 7.720 | 0 | 78.208 | ||||
| 26/01/2026 | 0.018 | 7.750 | 0 | 76.663 | ||||
| 23/01/2026 | 0.018 | 7.770 | 0 | 73.737 | ||||
| 22/01/2026 | 0.018 | 7.620 | 0 | 76.033 | ||||
| 21/01/2026 | 0.018 | 7.590 | 0 | 75.861 | ||||
| 20/01/2026 | 0.018 | 7.670 | 0 | 73.469 | ||||
| 19/01/2026 | 0.018 | 7.700 | 0 | 72.140 | ||||
| 16/01/2026 | 0.018 | 7.710 | 0 | 69.888 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |