| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.013 | 35.500 | 0 | 227.006 | ||||
| 01/04/2026 | 0.013 | 36.480 | 0 | 219.504 | ||||
| 31/03/2026 | 0.013 | 36.239 | 0 | 213.676 | ||||
| 30/03/2026 | 0.013 | 36.359 | 0 | 210.769 | ||||
| 27/03/2026 | 0.013 | 37.439 | 0 | 199.360 | ||||
| 26/03/2026 | 0.013 | 36.879 | 0 | 199.813 | ||||
| 25/03/2026 | 0.013 | 38.299 | 0 | 191.729 | ||||
| 24/03/2026 | 0.013 | 38.399 | 0 | 189.437 | ||||
| 23/03/2026 | 0.013 | 38.279 | 0 | 188.130 | ||||
| 20/03/2026 | 0.013 | 39.559 | 0 | 177.942 | ||||
| 19/03/2026 | 0.013 | 40.179 | 0 | 174.001 | ||||
| 18/03/2026 | 0.013 | 43.779 | 0 | 159.588 | ||||
| 17/03/2026 | 0.013 | 56.259 | 0 | 121.137 | ||||
| 16/03/2026 | 0.013 | 55.909 | 0 | 121.029 | ||||
| 13/03/2026 | 0.013 | 53.159 | 0 | 125.292 | ||||
| 12/03/2026 | 0.013 | 51.909 | 0 | 127.675 | ||||
| 11/03/2026 | 0.013 | 53.409 | 0 | 122.678 | ||||
| 10/03/2026 | 0.013 | 54.459 | 0 | 118.991 | ||||
| 09/03/2026 | 0.013 | 52.509 | 0 | 123.141 | ||||
| 06/03/2026 | 0.013 | 54.009 | 0 | 116.639 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF