20096 美圖摩利六三購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.078 | 8.210 | 530,000 | 81.716 | 250,000 | 0.082 | 270,000 | 0.082 |
| 18/11/2025 | 0.077 | 8.200 | 1,345,000 | 80.910 | 675,000 | 0.078 | 660,000 | 0.077 |
| 17/11/2025 | 0.082 | 8.280 | 265,000 | 81.608 | 45,000 | 0.091 | 215,000 | 0.082 |
| 14/11/2025 | 0.088 | 8.380 | 655,000 | 81.551 | 205,000 | 0.085 | 350,000 | 0.087 |
| 13/11/2025 | 0.093 | 8.490 | 1,390,000 | 81.392 | 665,000 | 0.094 | 725,000 | 0.094 |
| 12/11/2025 | 0.092 | 8.450 | 1,765,000 | 81.391 | 100,000 | 0.101 | 1,465,000 | 0.096 |
| 11/11/2025 | 0.108 | 8.790 | 3,060,000 | 81.528 | 2,010,000 | 0.112 | 1,050,000 | 0.109 |
| 10/11/2025 | 0.105 | 8.680 | 1,895,000 | 82.184 | 920,000 | 0.104 | 975,000 | 0.104 |
| 07/11/2025 | 0.094 | 8.430 | 3,810,000 | 81.044 | 1,600,000 | 0.102 | 2,210,000 | 0.101 |
| 06/11/2025 | 0.113 | 8.800 | 2,415,000 | 82.002 | 1,200,000 | 0.103 | 1,215,000 | 0.102 |
| 05/11/2025 | 0.106 | 8.680 | 3,000,000 | 80.884 | 1,500,000 | 0.103 | 1,500,000 | 0.101 |
| 04/11/2025 | 0.111 | 8.750 | 7,790,000 | 81.384 | 3,550,000 | 0.123 | 4,240,000 | 0.122 |
| 03/11/2025 | 0.137 | 9.230 | 7,195,000 | 82.346 | 3,585,000 | 0.128 | 3,605,000 | 0.129 |
| 31/10/2025 | 0.110 | 8.620 | 4,440,000 | 82.474 | 2,195,000 | 0.117 | 2,220,000 | 0.116 |
| 30/10/2025 | 0.113 | 8.700 | 405,000 | 81.797 | 200,000 | 0.114 | 205,000 | 0.114 |
| 28/10/2025 | 0.121 | 8.870 | 4,120,000 | 81.088 | 2,950,000 | 0.137 | 715,000 | 0.139 |
| 27/10/2025 | 0.126 | 8.900 | 2,020,000 | 82.452 | 1,375,000 | 0.121 | 640,000 | 0.117 |
| 24/10/2025 | 0.097 | 8.250 | 370,000 | 81.764 | 220,000 | 0.096 | 150,000 | 0.094 |
| 23/10/2025 | 0.088 | 8.050 | 2,470,000 | 81.073 | 905,000 | 0.084 | 1,465,000 | 0.086 |
| 22/10/2025 | 0.102 | 8.320 | 2,300,000 | 82.135 | 1,295,000 | 0.103 | 1,000,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
