| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 88.850 | 0 | 75.725 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 73.948 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 65.567 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 60.337 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 52.710 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 55.981 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 52.218 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 47.115 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 39.110 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 35.158 | ||||
| 28/01/2026 | 0.010 | 98.350 | 0 | 35.194 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 38.786 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 36.972 | ||||
| 23/01/2026 | 0.010 | 97.550 | 670,000 | 34.467 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 35.190 | ||||
| 21/01/2026 | 0.010 | 97.300 | 1,250,000 | 34.100 | ||||
| 20/01/2026 | 0.011 | 97.350 | 10,710,000 | 34.721 | 3,000,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 98.500 | 11,100,000 | 33.974 | 100,000 | 0.019 | ||
| 16/01/2026 | 0.018 | 100.000 | 4,710,000 | 34.114 | ||||
| 15/01/2026 | 0.022 | 100.800 | 4,300,000 | 35.203 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |