20109 阿里法巴六五購Ａ (認購證)
按盤價 
0.350 -0.065 (-15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.415 | 172.100 | 59,955,000 | 46.532 | 29,140,000 | 0.423 | 28,975,000 | 0.422 |
| 28/10/2025 | 0.415 | 171.000 | 46,580,000 | 47.389 | 22,785,000 | 0.420 | 22,755,000 | 0.420 |
| 27/10/2025 | 0.440 | 173.600 | 61,025,000 | 46.952 | 30,080,000 | 0.440 | 29,785,000 | 0.440 |
| 24/10/2025 | 0.395 | 168.300 | 33,670,000 | 47.670 | 16,505,000 | 0.389 | 16,645,000 | 0.388 |
| 23/10/2025 | 0.350 | 164.600 | 57,810,000 | 46.699 | 27,605,000 | 0.337 | 27,945,000 | 0.336 |
| 22/10/2025 | 0.330 | 161.900 | 34,695,000 | 47.167 | 16,960,000 | 0.336 | 16,975,000 | 0.336 |
| 21/10/2025 | 0.375 | 165.100 | 34,455,000 | 48.571 | 16,610,000 | 0.396 | 16,585,000 | 0.395 |
| 20/10/2025 | 0.350 | 161.900 | 50,365,000 | 49.064 | 25,105,000 | 0.342 | 24,860,000 | 0.341 |
| 17/10/2025 | 0.290 | 154.400 | 28,730,000 | 49.482 | 13,810,000 | 0.302 | 14,530,000 | 0.303 |
| 16/10/2025 | 0.335 | 161.200 | 105,000 | 47.646 | 105,000 | 0.340 | ||
| 15/10/2025 | 0.335 | 161.600 | 745,000 | 47.125 | 220,000 | 0.329 | 205,000 | 0.325 |
| 14/10/2025 | 0.300 | 155.600 | 410,000 | 49.072 | 410,000 | 0.331 | ||
| 13/10/2025 | 0.340 | 162.600 | 185,000 | 46.439 | 65,000 | 0.325 | 80,000 | 0.336 |
| 10/10/2025 | 0.370 | 165.400 | 125,000 | 46.359 | 10,000 | 0.393 | ||
| 09/10/2025 | 0.445 | 173.300 | 510,000 | 45.522 | 320,000 | 0.452 | ||
| 08/10/2025 | 0.500 | 177.600 | 980,000 | 46.044 | 425,000 | 0.500 | 480,000 | 0.493 |
| 06/10/2025 | 0.550 | 180.500 | 7,590,000 | 47.370 | 3,690,000 | 0.544 | 3,890,000 | 0.544 |
| 03/10/2025 | 0.600 | 185.100 | 1,365,000 | 46.440 | 780,000 | 0.595 | 585,000 | 0.589 |
| 02/10/2025 | 0.600 | 183.100 | 1,115,000 | 48.605 | 470,000 | 0.608 | 490,000 | 0.588 |
| 30/09/2025 | 0.530 | 177.000 | 1,005,000 | 48.522 | 535,000 | 0.513 | 470,000 | 0.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
