20110 騰訊法巴六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 535.500 | 0 | 63.483 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 61.956 | ||||
| 10/02/2026 | 0.015 | 551.000 | 0 | 61.808 | ||||
| 09/02/2026 | 0.015 | 560.000 | 0 | 58.679 | ||||
| 06/02/2026 | 0.015 | 547.500 | 0 | 59.555 | ||||
| 05/02/2026 | 0.015 | 558.500 | 0 | 56.148 | ||||
| 04/02/2026 | 0.015 | 558.000 | 0 | 55.603 | ||||
| 03/02/2026 | 0.016 | 581.000 | 0 | 50.156 | ||||
| 02/02/2026 | 0.016 | 598.500 | 0 | 45.623 | ||||
| 30/01/2026 | 0.016 | 606.000 | 0 | 42.530 | ||||
| 29/01/2026 | 0.016 | 622.000 | 10,000 | 38.708 | 10,000 | 0.016 | ||
| 28/01/2026 | 0.016 | 621.000 | 30,000 | 38.518 | 30,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 607.000 | 0 | 40.542 | ||||
| 26/01/2026 | 0.015 | 599.500 | 0 | 41.685 | ||||
| 23/01/2026 | 0.015 | 595.000 | 0 | 41.417 | ||||
| 22/01/2026 | 0.015 | 597.500 | 0 | 40.539 | ||||
| 21/01/2026 | 0.015 | 602.500 | 0 | 39.189 | ||||
| 20/01/2026 | 0.015 | 601.000 | 0 | 39.134 | ||||
| 19/01/2026 | 0.015 | 610.000 | 420,000 | 37.060 | 230,000 | 0.015 | 170,000 | 0.017 |
| 16/01/2026 | 0.019 | 617.500 | 540,000 | 36.320 | 210,000 | 0.021 | 300,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
