20123 阿里信證六四購Ａ (認購證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.134 | 160.100 | 1,525,000 | 46.510 | 620,000 | 0.144 | 875,000 | 0.144 |
| 10/02/2026 | 0.139 | 160.500 | 21,170,000 | 46.648 | 9,000,000 | 0.142 | 9,375,000 | 0.141 |
| 09/02/2026 | 0.129 | 157.900 | 11,805,000 | 47.647 | 4,320,000 | 0.131 | 4,665,000 | 0.131 |
| 06/02/2026 | 0.111 | 155.000 | 12,180,000 | 46.659 | 4,720,000 | 0.112 | 4,875,000 | 0.112 |
| 05/02/2026 | 0.140 | 159.600 | 9,065,000 | 46.447 | 3,140,000 | 0.119 | 4,065,000 | 0.122 |
| 04/02/2026 | 0.143 | 159.500 | 8,790,000 | 46.817 | 2,780,000 | 0.142 | 3,380,000 | 0.142 |
| 03/02/2026 | 0.155 | 161.000 | 4,100,000 | 46.793 | 1,390,000 | 0.143 | 1,350,000 | 0.160 |
| 02/02/2026 | 0.168 | 163.300 | 7,320,000 | 45.884 | 2,805,000 | 0.192 | 3,070,000 | 0.189 |
| 30/01/2026 | 0.223 | 169.200 | 10,190,000 | 46.167 | 4,270,000 | 0.221 | 4,190,000 | 0.220 |
| 29/01/2026 | 0.260 | 173.300 | 2,765,000 | 45.793 | 1,065,000 | 0.262 | 1,095,000 | 0.257 |
| 28/01/2026 | 0.260 | 173.500 | 5,320,000 | 45.254 | 1,850,000 | 0.238 | 1,720,000 | 0.237 |
| 27/01/2026 | 0.229 | 169.900 | 5,200,000 | 45.327 | 2,510,000 | 0.218 | 1,930,000 | 0.220 |
| 26/01/2026 | 0.202 | 165.200 | 4,860,000 | 47.039 | 2,005,000 | 0.203 | 1,960,000 | 0.204 |
| 23/01/2026 | 0.233 | 168.500 | 2,880,000 | 46.720 | 1,800,000 | 0.236 | 770,000 | 0.237 |
| 22/01/2026 | 0.192 | 164.800 | 900,000 | 45.002 | 450,000 | 0.190 | 450,000 | 0.190 |
| 21/01/2026 | 0.188 | 163.200 | 6,215,000 | 46.072 | 2,880,000 | 0.178 | 1,255,000 | 0.174 |
| 20/01/2026 | 0.160 | 159.700 | 4,735,000 | 45.507 | 1,000,000 | 0.165 | 1,740,000 | 0.168 |
| 19/01/2026 | 0.174 | 160.400 | 7,690,000 | 46.694 | 2,175,000 | 0.179 | 4,340,000 | 0.176 |
| 16/01/2026 | 0.213 | 166.200 | 8,170,000 | 45.007 | 3,540,000 | 0.221 | 2,305,000 | 0.220 |
| 15/01/2026 | 0.222 | 164.600 | 45,730,000 | 48.010 | 19,340,000 | 0.218 | 20,910,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
