20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.250 +0.018 (+7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.232 | 70.650 | 0 | 51.949 | ||||
| 03/11/2025 | 0.207 | 74.050 | 130,000 | 52.855 | 80,000 | 0.213 | 50,000 | 0.207 |
| 31/10/2025 | 0.200 | 75.200 | 45,000 | 52.999 | 45,000 | 0.198 | ||
| 30/10/2025 | 0.193 | 76.950 | 245,000 | 54.348 | 235,000 | 0.196 | 10,000 | 0.193 |
| 28/10/2025 | 0.173 | 80.850 | 0 | 55.739 | ||||
| 27/10/2025 | 0.174 | 81.050 | 20,000 | 56.149 | 20,000 | 0.172 | ||
| 24/10/2025 | 0.186 | 79.950 | 0 | 56.917 | ||||
| 23/10/2025 | 0.199 | 78.550 | 935,000 | 57.626 | 835,000 | 0.202 | 100,000 | 0.204 |
| 22/10/2025 | 0.191 | 79.650 | 2,400,000 | 57.368 | 1,570,000 | 0.194 | 830,000 | 0.195 |
| 21/10/2025 | 0.189 | 80.900 | 1,290,000 | 58.605 | 595,000 | 0.185 | 675,000 | 0.184 |
| 20/10/2025 | 0.205 | 78.600 | 2,045,000 | 58.652 | 65,000 | 0.207 | 1,965,000 | 0.204 |
| 17/10/2025 | 0.226 | 76.200 | 0 | 59.174 | ||||
| 16/10/2025 | 0.195 | 80.350 | 0 | 58.533 | ||||
| 15/10/2025 | 0.200 | 79.550 | 0 | 58.347 | ||||
| 14/10/2025 | 0.218 | 77.050 | 0 | 58.342 | ||||
| 13/10/2025 | 0.198 | 79.950 | 55,000 | 58.209 | 55,000 | 0.204 | ||
| 10/10/2025 | 0.162 | 84.600 | 0 | 56.113 | ||||
| 09/10/2025 | 0.146 | 87.900 | 0 | 56.377 | ||||
| 08/10/2025 | 0.144 | 89.100 | 10,000 | 57.182 | 5,000 | 0.151 | 5,000 | 0.150 |
| 06/10/2025 | 0.140 | 89.650 | 0 | 56.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
