20131 舜光瑞銀六五購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.066 | 70.650 | 0 | 57.111 | ||||
| 03/11/2025 | 0.081 | 74.050 | 1,130,000 | 56.475 | 1,130,000 | 0.084 | ||
| 31/10/2025 | 0.089 | 75.200 | 0 | 56.533 | ||||
| 30/10/2025 | 0.101 | 76.950 | 30,000 | 56.892 | 15,000 | 0.102 | 15,000 | 0.102 |
| 28/10/2025 | 0.122 | 80.850 | 10,000 | 55.712 | 5,000 | 0.123 | 5,000 | 0.123 |
| 27/10/2025 | 0.126 | 81.050 | 50,000 | 56.161 | 50,000 | 0.125 | ||
| 24/10/2025 | 0.120 | 79.950 | 0 | 56.042 | ||||
| 23/10/2025 | 0.112 | 78.550 | 20,000 | 56.141 | 20,000 | 0.112 | ||
| 22/10/2025 | 0.123 | 79.650 | 0 | 56.885 | ||||
| 21/10/2025 | 0.133 | 80.900 | 60,000 | 57.114 | 55,000 | 0.143 | 5,000 | 0.144 |
| 20/10/2025 | 0.121 | 78.600 | 50,000 | 57.759 | 50,000 | 0.118 | ||
| 17/10/2025 | 0.111 | 76.200 | 1,165,000 | 58.578 | 985,000 | 0.117 | 145,000 | 0.129 |
| 16/10/2025 | 0.137 | 80.350 | 535,000 | 58.109 | 215,000 | 0.132 | 320,000 | 0.134 |
| 15/10/2025 | 0.130 | 79.550 | 435,000 | 57.653 | 40,000 | 0.123 | 395,000 | 0.126 |
| 14/10/2025 | 0.114 | 77.050 | 495,000 | 57.635 | 135,000 | 0.130 | 360,000 | 0.130 |
| 13/10/2025 | 0.136 | 79.950 | 120,000 | 58.104 | 100,000 | 0.129 | 20,000 | 0.143 |
| 10/10/2025 | 0.167 | 84.600 | 145,000 | 56.986 | 130,000 | 0.169 | 15,000 | 0.172 |
| 09/10/2025 | 0.191 | 87.900 | 1,605,000 | 56.302 | 1,250,000 | 0.203 | 355,000 | 0.195 |
| 08/10/2025 | 0.198 | 89.100 | 370,000 | 55.578 | 210,000 | 0.192 | 160,000 | 0.194 |
| 06/10/2025 | 0.208 | 89.650 | 60,000 | 56.289 | 20,000 | 0.206 | 40,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
