| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 62.750 | 0 | 251.681 | ||||
| 19/05/2026 | 0.010 | 62.650 | 0 | 233.573 | ||||
| 18/05/2026 | 0.010 | 63.500 | 0 | 213.816 | ||||
| 15/05/2026 | 0.010 | 64.950 | 0 | 175.633 | ||||
| 14/05/2026 | 0.010 | 66.400 | 0 | 161.893 | ||||
| 13/05/2026 | 0.010 | 65.800 | 0 | 157.993 | ||||
| 12/05/2026 | 0.010 | 63.500 | 0 | 161.548 | ||||
| 11/05/2026 | 0.010 | 65.200 | 0 | 149.385 | ||||
| 08/05/2026 | 0.010 | 67.500 | 0 | 128.313 | ||||
| 07/05/2026 | 0.010 | 67.200 | 0 | 125.882 | ||||
| 06/05/2026 | 0.011 | 65.450 | 0 | 130.974 | ||||
| 05/05/2026 | 0.011 | 66.600 | 0 | 124.030 | ||||
| 04/05/2026 | 0.011 | 66.100 | 0 | 122.767 | ||||
| 30/04/2026 | 0.011 | 63.700 | 0 | 120.095 | ||||
| 29/04/2026 | 0.011 | 63.850 | 0 | 117.390 | ||||
| 28/04/2026 | 0.011 | 62.450 | 0 | 119.420 | ||||
| 27/04/2026 | 0.011 | 66.600 | 0 | 105.464 | ||||
| 24/04/2026 | 0.011 | 63.450 | 0 | 108.884 | ||||
| 23/04/2026 | 0.011 | 63.300 | 0 | 107.620 | ||||
| 22/04/2026 | 0.011 | 64.850 | 0 | 101.898 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF