20144 京物花旗六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 11.240 | 0 | 144.811 | ||||
| 07/01/2026 | 0.013 | 11.550 | 0 | 135.107 | ||||
| 06/01/2026 | 0.013 | 11.630 | 0 | 130.464 | ||||
| 05/01/2026 | 0.013 | 11.650 | 0 | 127.208 | ||||
| 02/01/2026 | 0.013 | 11.820 | 0 | 116.631 | ||||
| 31/12/2025 | 0.013 | 11.420 | 0 | 119.176 | ||||
| 30/12/2025 | 0.013 | 11.610 | 0 | 113.874 | ||||
| 29/12/2025 | 0.013 | 11.550 | 0 | 112.940 | ||||
| 24/12/2025 | 0.014 | 11.790 | 0 | 102.573 | ||||
| 23/12/2025 | 0.014 | 11.800 | 0 | 100.960 | ||||
| 22/12/2025 | 0.014 | 11.730 | 0 | 100.614 | ||||
| 19/12/2025 | 0.014 | 11.830 | 0 | 95.312 | ||||
| 18/12/2025 | 0.014 | 11.670 | 0 | 96.389 | ||||
| 17/12/2025 | 0.014 | 11.760 | 0 | 93.968 | ||||
| 16/12/2025 | 0.014 | 11.750 | 0 | 92.987 | ||||
| 15/12/2025 | 0.014 | 12.000 | 0 | 88.541 | ||||
| 12/12/2025 | 0.014 | 12.160 | 0 | 83.580 | ||||
| 11/12/2025 | 0.014 | 12.040 | 0 | 84.221 | ||||
| 10/12/2025 | 0.015 | 12.010 | 0 | 85.081 | ||||
| 09/12/2025 | 0.015 | 12.010 | 10,000 | 84.241 | 10,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
