20144 京物花旗六一購Ａ (認購證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.047 | 12.900 | 1,010,000 | 82.213 | 450,000 | 0.048 | 560,000 | 0.048 |
| 12/11/2025 | 0.051 | 13.000 | 3,600,000 | 82.777 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 11/11/2025 | 0.049 | 12.920 | 1,000 | 82.029 | 1,000 | 0.046 | ||
| 10/11/2025 | 0.048 | 12.770 | 10,000 | 82.734 | 10,000 | 0.048 | ||
| 07/11/2025 | 0.041 | 12.310 | 309,000 | 82.388 | 159,000 | 0.042 | 150,000 | 0.042 |
| 06/11/2025 | 0.045 | 12.550 | 0 | 81.516 | ||||
| 05/11/2025 | 0.045 | 12.410 | 5,000 | 82.679 | 5,000 | 0.045 | ||
| 04/11/2025 | 0.049 | 12.540 | 0 | 82.958 | ||||
| 03/11/2025 | 0.054 | 12.750 | 300,000 | 82.750 | 150,000 | 0.053 | 150,000 | 0.052 |
| 31/10/2025 | 0.054 | 12.660 | 1,200,000 | 82.376 | 600,000 | 0.054 | 600,000 | 0.053 |
| 30/10/2025 | 0.053 | 12.570 | 603,000 | 82.428 | 300,000 | 0.057 | 303,000 | 0.056 |
| 28/10/2025 | 0.056 | 12.580 | 1,200,000 | 82.967 | 600,000 | 0.058 | 600,000 | 0.057 |
| 27/10/2025 | 0.061 | 12.750 | 5,100,000 | 83.072 | 2,550,000 | 0.061 | 2,550,000 | 0.060 |
| 24/10/2025 | 0.059 | 12.610 | 1,510,000 | 82.366 | 900,000 | 0.057 | 610,000 | 0.060 |
| 23/10/2025 | 0.061 | 12.670 | 5,150,000 | 82.231 | 2,550,000 | 0.057 | 2,600,000 | 0.057 |
| 22/10/2025 | 0.058 | 12.420 | 300,000 | 83.205 | 150,000 | 0.058 | 150,000 | 0.059 |
| 21/10/2025 | 0.063 | 12.540 | 4,500,000 | 83.904 | 2,250,000 | 0.062 | 2,250,000 | 0.062 |
| 20/10/2025 | 0.058 | 12.310 | 3,300,000 | 83.649 | 1,650,000 | 0.059 | 1,650,000 | 0.059 |
| 17/10/2025 | 0.055 | 12.070 | 1,204,000 | 83.604 | 600,000 | 0.059 | 604,000 | 0.059 |
| 16/10/2025 | 0.063 | 12.460 | 4,050,000 | 82.732 | 1,950,000 | 0.065 | 2,100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
