20145 農行花旗六二購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.091 | 5.220 | 9,000,000 | 33.732 | 4,360,000 | 0.093 | 4,640,000 | 0.093 |
| 22/09/2025 | 0.089 | 5.210 | 3,789,000 | 33.575 | 2,169,000 | 0.091 | 1,420,000 | 0.092 |
| 19/09/2025 | 0.105 | 5.280 | 0 | 33.650 | ||||
| 18/09/2025 | 0.116 | 5.360 | 1,658,000 | 33.055 | 1,438,000 | 0.111 | 220,000 | 0.119 |
| 17/09/2025 | 0.137 | 5.450 | 1,590,000 | 33.117 | 780,000 | 0.130 | 810,000 | 0.131 |
| 16/09/2025 | 0.142 | 5.460 | 4,007,000 | 33.328 | 1,960,000 | 0.145 | 2,047,000 | 0.145 |
| 15/09/2025 | 0.147 | 5.470 | 788,000 | 33.463 | 408,000 | 0.147 | 380,000 | 0.148 |
| 12/09/2025 | 0.175 | 5.580 | 656,000 | 33.176 | 476,000 | 0.176 | 180,000 | 0.176 |
| 11/09/2025 | 0.187 | 5.620 | 16,531,000 | 33.163 | 8,100,000 | 0.188 | 8,331,000 | 0.189 |
| 10/09/2025 | 0.188 | 5.630 | 28,513,000 | 32.910 | 12,490,000 | 0.168 | 14,813,000 | 0.166 |
| 09/09/2025 | 0.138 | 5.440 | 12,194,000 | 32.621 | 6,097,000 | 0.138 | 6,097,000 | 0.138 |
| 08/09/2025 | 0.136 | 5.400 | 6,360,000 | 33.165 | 3,180,000 | 0.135 | 3,180,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
