20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.465 -0.010 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.475 | 5.440 | 160,000 | 35.821 | 80,000 | 0.470 | 80,000 | 0.460 |
| 13/02/2026 | 0.455 | 5.370 | 272,000 | 36.377 | 128,000 | 0.500 | 144,000 | 0.500 |
| 12/02/2026 | 0.590 | 5.660 | 0 | 35.605 | ||||
| 11/02/2026 | 0.500 | 5.510 | 256,000 | 34.835 | 128,000 | 0.454 | 128,000 | 0.445 |
| 10/02/2026 | 0.465 | 5.420 | 144,000 | 35.328 | 72,000 | 0.458 | 72,000 | 0.463 |
| 09/02/2026 | 0.430 | 5.330 | 472,000 | 35.673 | 242,000 | 0.450 | 230,000 | 0.452 |
| 06/02/2026 | 0.440 | 5.350 | 848,000 | 35.479 | 424,000 | 0.395 | 424,000 | 0.394 |
| 05/02/2026 | 0.400 | 5.310 | 296,000 | 34.064 | 148,000 | 0.409 | 148,000 | 0.418 |
| 04/02/2026 | 0.455 | 5.440 | 604,000 | 33.681 | 296,000 | 0.437 | 308,000 | 0.432 |
| 03/02/2026 | 0.415 | 5.320 | 752,000 | 34.497 | 376,000 | 0.394 | 376,000 | 0.394 |
| 02/02/2026 | 0.380 | 5.250 | 732,000 | 34.163 | 366,000 | 0.417 | 366,000 | 0.420 |
| 30/01/2026 | 0.435 | 5.380 | 816,000 | 33.738 | 410,000 | 0.461 | 406,000 | 0.463 |
| 29/01/2026 | 0.430 | 5.450 | 222,000 | 31.427 | 222,000 | 0.402 | ||
| 28/01/2026 | 0.390 | 5.450 | 2,798,000 | 29.023 | 1,184,000 | 0.352 | 1,422,000 | 0.348 |
| 27/01/2026 | 0.330 | 5.260 | 520,000 | 30.336 | 426,000 | 0.307 | 74,000 | 0.316 |
| 26/01/2026 | 0.310 | 5.260 | 1,028,000 | 29.034 | 318,000 | 0.303 | 694,000 | 0.279 |
| 23/01/2026 | 0.260 | 5.110 | 1,596,000 | 29.336 | 798,000 | 0.282 | 798,000 | 0.287 |
| 22/01/2026 | 0.295 | 5.150 | 2,936,000 | 30.564 | 1,468,000 | 0.267 | 1,468,000 | 0.267 |
| 21/01/2026 | 0.234 | 4.980 | 3,200,000 | 30.504 | 1,600,000 | 0.232 | 1,600,000 | 0.231 |
| 20/01/2026 | 0.213 | 4.920 | 5,510,000 | 30.324 | 2,740,000 | 0.217 | 2,770,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
