20149 江銅麥銀六七購Ａ (認購證)
按盤價 
0.460 -0.070 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.530 | 32.860 | 10,000 | 63.269 | 10,000 | 0.540 | ||
| 12/11/2025 | 0.475 | 31.880 | 240,000 | 62.697 | 120,000 | 0.465 | 120,000 | 0.462 |
| 11/11/2025 | 0.490 | 31.940 | 160,000 | 63.674 | 80,000 | 0.495 | 80,000 | 0.495 |
| 10/11/2025 | 0.500 | 32.020 | 260,000 | 64.119 | 120,000 | 0.473 | 130,000 | 0.472 |
| 07/11/2025 | 0.465 | 31.660 | 880,000 | 62.011 | 440,000 | 0.449 | 440,000 | 0.449 |
| 06/11/2025 | 0.475 | 31.740 | 260,000 | 62.470 | 130,000 | 0.457 | 130,000 | 0.452 |
| 05/11/2025 | 0.435 | 30.800 | 420,000 | 62.970 | 210,000 | 0.418 | 210,000 | 0.408 |
| 04/11/2025 | 29.860 | 0 | ||||||
| 03/11/2025 | 31.222 | 0 | ||||||
| 31/10/2025 | 32.022 | 0 | ||||||
| 30/10/2025 | 34.062 | 0 | ||||||
| 28/10/2025 | 32.382 | 0 | ||||||
| 27/10/2025 | 34.622 | 0 | ||||||
| 24/10/2025 | 33.162 | 0 | ||||||
| 23/10/2025 | 31.202 | 0 | ||||||
| 22/10/2025 | 31.222 | 0 | ||||||
| 21/10/2025 | 31.802 | 0 | ||||||
| 20/10/2025 | 31.462 | 0 | ||||||
| 17/10/2025 | 30.882 | 0 | ||||||
| 16/10/2025 | 32.442 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
