20149 江銅麥銀六七購Ａ (認購證)
按盤價 
0.990 +0.140 (+16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.850 | 40.700 | 60,000 | 55.832 | 60,000 | 0.850 | ||
| 29/12/2025 | 0.800 | 39.660 | 80,000 | 57.747 | 80,000 | 0.876 | ||
| 24/12/2025 | 0.640 | 37.240 | 0 | 56.448 | ||||
| 23/12/2025 | 0.640 | 37.000 | 10,000 | 57.641 | ||||
| 22/12/2025 | 0.690 | 37.980 | 0 | 56.435 | ||||
| 19/12/2025 | 0.600 | 36.220 | 0 | 57.655 | ||||
| 18/12/2025 | 0.530 | 35.200 | 0 | 56.355 | ||||
| 17/12/2025 | 0.530 | 35.180 | 0 | 56.313 | ||||
| 16/12/2025 | 0.500 | 33.880 | 0 | 60.256 | ||||
| 15/12/2025 | 0.520 | 34.660 | 0 | 57.849 | ||||
| 12/12/2025 | 0.520 | 34.700 | 0 | 57.171 | ||||
| 11/12/2025 | 0.465 | 33.420 | 0 | 58.355 | ||||
| 10/12/2025 | 0.490 | 33.980 | 20,000 | 57.762 | 10,000 | 0.490 | 10,000 | 0.480 |
| 09/12/2025 | 0.495 | 33.580 | 0 | 60.364 | ||||
| 08/12/2025 | 0.610 | 35.920 | 0 | 58.724 | ||||
| 05/12/2025 | 0.610 | 36.100 | 0 | 57.262 | ||||
| 04/12/2025 | 0.500 | 34.020 | 0 | 57.766 | ||||
| 03/12/2025 | 0.470 | 33.660 | 0 | 56.525 | ||||
| 02/12/2025 | 0.470 | 33.300 | 0 | 58.096 | ||||
| 01/12/2025 | 0.485 | 33.800 | 280,000 | 56.838 | 140,000 | 0.498 | 140,000 | 0.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
