20151 匯豐華泰六七沽Ａ (認沽證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.063 | 110.700 | 3,000,000 | 25.270 | 2,220,000 | 0.069 | 720,000 | 0.067 |
| 05/11/2025 | 0.075 | 107.423 | 2,940,000 | 25.270 | 1,300,000 | 0.076 | 1,640,000 | 0.077 |
| 04/11/2025 | 0.073 | 107.223 | 1,760,000 | 24.794 | 280,000 | 0.072 | 1,480,000 | 0.073 |
| 03/11/2025 | 0.074 | 107.523 | 1,860,000 | 25.205 | 860,000 | 0.074 | 1,000,000 | 0.075 |
| 31/10/2025 | 0.074 | 107.323 | 1,900,000 | 24.913 | 980,000 | 0.072 | 740,000 | 0.073 |
| 30/10/2025 | 0.075 | 107.223 | 2,060,000 | 24.964 | 1,100,000 | 0.072 | 920,000 | 0.071 |
| 28/10/2025 | 0.084 | 105.723 | 7,520,000 | 25.138 | 3,500,000 | 0.089 | 3,760,000 | 0.090 |
| 27/10/2025 | 0.108 | 101.223 | 6,000,000 | 24.439 | 2,780,000 | 0.100 | 3,220,000 | 0.100 |
| 24/10/2025 | 0.099 | 102.323 | 520,000 | 24.087 | 200,000 | 0.100 | 320,000 | 0.100 |
| 23/10/2025 | 0.101 | 101.923 | 2,300,000 | 23.950 | 1,280,000 | 0.102 | 1,020,000 | 0.103 |
| 22/10/2025 | 0.105 | 101.723 | 2,200,000 | 24.346 | 900,000 | 0.105 | 1,100,000 | 0.107 |
| 21/10/2025 | 0.107 | 101.623 | 2,140,000 | 24.459 | 1,240,000 | 0.108 | 900,000 | 0.110 |
| 20/10/2025 | 0.112 | 101.323 | 660,000 | 24.893 | 340,000 | 0.115 | 320,000 | 0.115 |
| 17/10/2025 | 0.123 | 100.123 | 1,240,000 | 25.171 | 680,000 | 0.110 | 560,000 | 0.110 |
| 16/10/2025 | 0.104 | 102.123 | 1,240,000 | 24.357 | 640,000 | 0.107 | 600,000 | 0.107 |
| 15/10/2025 | 0.100 | 102.723 | 1,940,000 | 24.314 | 1,220,000 | 0.101 | 700,000 | 0.102 |
| 14/10/2025 | 0.111 | 101.123 | 2,440,000 | 24.281 | 1,280,000 | 0.108 | 1,060,000 | 0.108 |
| 13/10/2025 | 0.111 | 101.823 | 4,240,000 | 25.012 | 2,800,000 | 0.114 | 1,100,000 | 0.115 |
| 10/10/2025 | 0.101 | 102.723 | 15,700,000 | 24.278 | 6,880,000 | 0.107 | 8,580,000 | 0.106 |
| 09/10/2025 | 0.096 | 103.223 | 42,380,000 | 23.956 | 19,320,000 | 0.101 | 20,740,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
