20151 匯豐華泰六七沽Ａ (認沽證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.036 | 124.800 | 0 | 44.289 | ||||
| 26/03/2026 | 0.036 | 124.800 | 0 | 44.106 | ||||
| 25/03/2026 | 0.036 | 125.000 | 1,280,000 | 44.091 | 640,000 | 0.038 | 640,000 | 0.039 |
| 24/03/2026 | 0.041 | 123.600 | 1,920,000 | 44.629 | 940,000 | 0.047 | 920,000 | 0.048 |
| 23/03/2026 | 0.054 | 118.900 | 280,000 | 44.564 | 140,000 | 0.048 | 140,000 | 0.048 |
| 20/03/2026 | 0.038 | 124.500 | 960,000 | 43.596 | 480,000 | 0.038 | 480,000 | 0.037 |
| 19/03/2026 | 0.035 | 124.000 | 0 | 41.917 | ||||
| 18/03/2026 | 0.029 | 127.900 | 0 | 42.409 | ||||
| 17/03/2026 | 0.035 | 124.800 | 1,580,000 | 42.242 | 800,000 | 0.036 | 780,000 | 0.037 |
| 16/03/2026 | 0.039 | 124.300 | 1,460,000 | 43.138 | 720,000 | 0.044 | 740,000 | 0.045 |
| 13/03/2026 | 0.042 | 122.500 | 600,000 | 42.229 | 300,000 | 0.041 | 300,000 | 0.037 |
| 12/03/2026 | 0.033 | 128.900 | 0 | 41.168 | ||||
| 11/03/2026 | 0.032 | 129.478 | 0 | 43.656 | ||||
| 10/03/2026 | 0.028 | 132.378 | 240,000 | 43.933 | 120,000 | 0.026 | 120,000 | 0.028 |
| 09/03/2026 | 0.038 | 126.378 | 320,000 | 43.368 | 160,000 | 0.041 | 160,000 | 0.042 |
| 06/03/2026 | 0.031 | 131.678 | 20,000 | 44.074 | 20,000 | 0.033 | ||
| 05/03/2026 | 0.030 | 130.378 | 700,000 | 42.638 | 340,000 | 0.032 | 360,000 | 0.033 |
| 04/03/2026 | 0.037 | 127.278 | 2,060,000 | 42.931 | 1,040,000 | 0.035 | 1,020,000 | 0.035 |
| 03/03/2026 | 0.028 | 132.278 | 40,000 | 42.812 | 20,000 | 0.024 | 20,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.178 | 20,000 | 43.396 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
