20153 友邦華泰六一購Ａ (認購證)
按盤價 
0.105 +0.004 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.101 | 79.950 | 22,692,000 | 33.741 | 10,098,000 | 0.081 | 12,442,000 | 0.083 |
| 31/10/2025 | 0.058 | 75.450 | 8,850,000 | 35.000 | 4,448,000 | 0.056 | 4,402,000 | 0.056 |
| 30/10/2025 | 0.047 | 73.200 | 12,216,000 | 36.415 | 6,066,000 | 0.058 | 6,150,000 | 0.059 |
| 28/10/2025 | 0.061 | 74.600 | 11,614,000 | 36.121 | 5,802,000 | 0.057 | 5,812,000 | 0.057 |
| 27/10/2025 | 0.044 | 72.150 | 2,476,000 | 36.778 | 1,250,000 | 0.047 | 1,226,000 | 0.046 |
| 24/10/2025 | 0.041 | 71.050 | 0 | 37.193 | ||||
| 23/10/2025 | 0.041 | 70.900 | 3,436,000 | 37.206 | 1,730,000 | 0.043 | 1,706,000 | 0.043 |
| 22/10/2025 | 0.042 | 70.550 | 2,912,000 | 37.710 | 1,376,000 | 0.051 | 1,536,000 | 0.051 |
| 21/10/2025 | 0.062 | 72.900 | 6,116,000 | 37.452 | 3,068,000 | 0.067 | 3,048,000 | 0.066 |
| 20/10/2025 | 0.057 | 72.100 | 17,170,000 | 37.679 | 8,570,000 | 0.062 | 8,600,000 | 0.061 |
| 17/10/2025 | 0.045 | 69.050 | 4,888,000 | 39.480 | 2,444,000 | 0.048 | 2,444,000 | 0.049 |
| 16/10/2025 | 0.048 | 70.600 | 3,360,000 | 37.583 | 1,690,000 | 0.050 | 1,670,000 | 0.051 |
| 15/10/2025 | 0.052 | 71.000 | 5,464,000 | 37.503 | 2,722,000 | 0.054 | 2,742,000 | 0.056 |
| 14/10/2025 | 0.052 | 70.100 | 8,092,000 | 38.632 | 4,046,000 | 0.059 | 4,004,000 | 0.061 |
| 13/10/2025 | 0.067 | 71.750 | 3,856,000 | 38.358 | 1,992,000 | 0.069 | 1,864,000 | 0.069 |
| 10/10/2025 | 0.082 | 73.900 | 3,492,000 | 36.575 | 1,726,000 | 0.087 | 1,720,000 | 0.086 |
| 09/10/2025 | 0.090 | 74.100 | 10,236,000 | 37.049 | 5,110,000 | 0.094 | 5,126,000 | 0.096 |
| 08/10/2025 | 0.104 | 74.650 | 10,990,000 | 37.593 | 5,468,000 | 0.101 | 5,522,000 | 0.101 |
| 06/10/2025 | 0.111 | 75.200 | 9,306,000 | 37.143 | 4,600,000 | 0.112 | 4,706,000 | 0.112 |
| 03/10/2025 | 0.099 | 74.250 | 7,864,000 | 36.812 | 3,944,000 | 0.097 | 3,920,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
