20155 友邦華泰六一沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.011 | 81.350 | 0 | 43.591 | ||||
| 17/12/2025 | 0.011 | 80.950 | 0 | 42.346 | ||||
| 16/12/2025 | 0.011 | 79.800 | 0 | 39.892 | ||||
| 15/12/2025 | 0.011 | 80.650 | 0 | 40.784 | ||||
| 12/12/2025 | 0.011 | 79.000 | 0 | 36.694 | ||||
| 11/12/2025 | 0.013 | 77.300 | 0 | 34.530 | ||||
| 10/12/2025 | 0.013 | 77.500 | 0 | 34.480 | ||||
| 09/12/2025 | 0.013 | 77.250 | 0 | 33.666 | ||||
| 08/12/2025 | 0.013 | 77.900 | 0 | 34.370 | ||||
| 05/12/2025 | 0.014 | 78.300 | 0 | 34.423 | ||||
| 04/12/2025 | 0.014 | 79.000 | 0 | 35.168 | ||||
| 03/12/2025 | 0.014 | 79.550 | 68,000 | 35.660 | 68,000 | 0.014 | ||
| 02/12/2025 | 0.013 | 80.800 | 80,000 | 36.707 | 80,000 | 0.012 | ||
| 01/12/2025 | 0.016 | 80.500 | 0 | 37.325 | ||||
| 28/11/2025 | 0.016 | 80.600 | 0 | 36.481 | ||||
| 27/11/2025 | 0.017 | 82.050 | 0 | 38.614 | ||||
| 26/11/2025 | 0.020 | 80.700 | 0 | 37.572 | ||||
| 25/11/2025 | 0.023 | 79.250 | 0 | 36.245 | ||||
| 24/11/2025 | 0.025 | 79.000 | 2,100,000 | 36.210 | 1,050,000 | 0.026 | 1,050,000 | 0.027 |
| 21/11/2025 | 0.032 | 76.800 | 3,410,000 | 33.905 | 3,210,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
