20155 友邦華泰六一沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.037 | 79.650 | 1,658,000 | 35.406 | ||||
| 03/11/2025 | 0.043 | 79.950 | 3,954,000 | 36.888 | 2,112,000 | 0.047 | 1,822,000 | 0.048 |
| 31/10/2025 | 0.060 | 75.450 | 19,838,000 | 32.753 | 9,704,000 | 0.059 | 9,974,000 | 0.059 |
| 30/10/2025 | 0.076 | 73.200 | 10,620,000 | 31.181 | 5,314,000 | 0.071 | 5,242,000 | 0.071 |
| 28/10/2025 | 0.074 | 74.600 | 9,696,000 | 32.944 | 4,848,000 | 0.080 | 4,848,000 | 0.080 |
| 27/10/2025 | 0.098 | 72.150 | 31,108,000 | 31.591 | 15,184,000 | 0.104 | 15,324,000 | 0.103 |
| 24/10/2025 | 0.121 | 71.050 | 6,972,000 | 31.590 | 3,508,000 | 0.122 | 3,464,000 | 0.123 |
| 23/10/2025 | 0.128 | 70.900 | 5,864,000 | 31.871 | 2,904,000 | 0.134 | 2,898,000 | 0.134 |
| 22/10/2025 | 0.134 | 70.550 | 58,574,000 | 31.634 | 33,922,000 | 0.125 | 24,576,000 | 0.127 |
| 21/10/2025 | 0.101 | 72.900 | 11,756,000 | 32.285 | 2,288,000 | 0.099 | 9,098,000 | 0.099 |
| 20/10/2025 | 0.118 | 72.100 | 17,152,000 | 32.589 | 7,374,000 | 0.124 | 9,778,000 | 0.125 |
| 17/10/2025 | 0.188 | 69.050 | 21,916,000 | 32.781 | 10,858,000 | 0.150 | 10,958,000 | 0.149 |
| 16/10/2025 | 0.135 | 70.600 | 27,268,000 | 30.911 | 13,444,000 | 0.137 | 13,494,000 | 0.137 |
| 15/10/2025 | 0.129 | 71.000 | 7,336,000 | 30.940 | 3,660,000 | 0.138 | 3,630,000 | 0.136 |
| 14/10/2025 | 0.153 | 70.100 | 14,434,000 | 31.346 | 7,116,000 | 0.126 | 7,166,000 | 0.127 |
| 13/10/2025 | 0.126 | 71.750 | 6,744,000 | 31.720 | 3,384,000 | 0.137 | 3,310,000 | 0.136 |
| 10/10/2025 | 0.081 | 73.900 | 2,954,000 | 29.963 | 1,486,000 | 0.080 | 1,468,000 | 0.086 |
| 09/10/2025 | 0.083 | 74.100 | 3,418,000 | 30.380 | 1,712,000 | 0.081 | 1,706,000 | 0.081 |
| 08/10/2025 | 0.078 | 74.650 | 2,774,000 | 30.467 | 1,400,000 | 0.079 | 1,374,000 | 0.077 |
| 06/10/2025 | 0.075 | 75.200 | 2,798,000 | 30.609 | 1,374,000 | 0.079 | 1,424,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
