20165 江銅中銀六六購Ａ (認購證)
按盤價 
1.010 +0.140 (+16.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.870 | 40.700 | 2,910,000 | 58.772 | 1,430,000 | 0.802 | 1,430,000 | 0.800 |
| 29/12/2025 | 0.800 | 39.660 | 4,370,000 | 58.657 | 2,190,000 | 0.871 | 2,130,000 | 0.874 |
| 24/12/2025 | 0.660 | 37.240 | 780,000 | 59.272 | 390,000 | 0.672 | 390,000 | 0.670 |
| 23/12/2025 | 0.630 | 37.000 | 360,000 | 57.480 | 190,000 | 0.670 | 160,000 | 0.673 |
| 22/12/2025 | 0.720 | 37.980 | 820,000 | 60.234 | 410,000 | 0.683 | 410,000 | 0.684 |
| 19/12/2025 | 0.620 | 36.220 | 460,000 | 60.454 | 230,000 | 0.593 | 230,000 | 0.591 |
| 18/12/2025 | 0.560 | 35.200 | 800,000 | 60.160 | 500,000 | 0.577 | 300,000 | 0.576 |
| 17/12/2025 | 0.540 | 35.180 | 4,660,000 | 58.094 | 2,230,000 | 0.513 | 2,280,000 | 0.511 |
| 16/12/2025 | 0.465 | 33.880 | 18,510,000 | 57.413 | 8,900,000 | 0.467 | 8,900,000 | 0.467 |
| 15/12/2025 | 0.500 | 34.660 | 2,730,000 | 56.595 | 1,300,000 | 0.504 | 1,400,000 | 0.502 |
| 12/12/2025 | 0.520 | 34.700 | 1,340,000 | 57.929 | 670,000 | 0.507 | 670,000 | 0.503 |
| 11/12/2025 | 0.455 | 33.420 | 33,990,000 | 58.064 | 16,980,000 | 0.458 | 17,010,000 | 0.458 |
| 10/12/2025 | 0.475 | 33.980 | 5,630,000 | 56.981 | 2,810,000 | 0.470 | 2,760,000 | 0.468 |
| 09/12/2025 | 0.450 | 33.580 | 22,610,000 | 56.503 | 11,260,000 | 0.461 | 11,200,000 | 0.461 |
| 08/12/2025 | 0.600 | 35.920 | 3,870,000 | 58.523 | 1,930,000 | 0.557 | 1,940,000 | 0.557 |
| 05/12/2025 | 0.600 | 36.100 | 7,040,000 | 57.056 | 3,500,000 | 0.568 | 3,530,000 | 0.567 |
| 04/12/2025 | 0.490 | 34.020 | 13,750,000 | 57.491 | 6,940,000 | 0.504 | 6,810,000 | 0.503 |
| 03/12/2025 | 0.465 | 33.660 | 6,970,000 | 56.730 | 3,330,000 | 0.462 | 3,560,000 | 0.463 |
| 02/12/2025 | 0.460 | 33.300 | 8,440,000 | 57.796 | 4,240,000 | 0.457 | 4,200,000 | 0.456 |
| 01/12/2025 | 0.480 | 33.800 | 30,310,000 | 57.050 | 15,140,000 | 0.465 | 14,620,000 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
