20166 江銅法巴六七購Ａ (認購證)
按盤價 
0.420 -0.050 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.470 | 32.860 | 0 | 57.384 | ||||
| 12/11/2025 | 0.425 | 31.880 | 20,000 | 57.658 | 20,000 | 0.410 | ||
| 11/11/2025 | 0.435 | 31.940 | 30,000 | 58.153 | 30,000 | 0.440 | ||
| 10/11/2025 | 0.440 | 32.020 | 10,000 | 58.124 | 10,000 | 0.440 | ||
| 07/11/2025 | 0.420 | 31.660 | 0 | 57.491 | ||||
| 06/11/2025 | 0.420 | 31.740 | 0 | 56.972 | ||||
| 05/11/2025 | 0.380 | 30.800 | 0 | 57.298 | ||||
| 04/11/2025 | 0.330 | 29.860 | 20,000 | 58.266 | 20,000 | 0.330 | ||
| 03/11/2025 | 0.395 | 31.222 | 40,000 | 56.476 | 40,000 | 0.383 | ||
| 31/10/2025 | 0.460 | 32.022 | 20,000 | 58.679 | 20,000 | 0.495 | ||
| 30/10/2025 | 0.540 | 34.062 | 30,000 | 55.968 | 30,000 | 0.540 | ||
| 28/10/2025 | 0.485 | 32.382 | 0 | 58.877 | ||||
| 27/10/2025 | 0.590 | 34.622 | 40,000 | 57.240 | 20,000 | 0.560 | 20,000 | 0.560 |
| 24/10/2025 | 0.510 | 33.162 | 30,000 | 56.878 | 30,000 | 0.500 | ||
| 23/10/2025 | 0.415 | 31.202 | 10,000 | 57.139 | 10,000 | 0.415 | ||
| 22/10/2025 | 0.410 | 31.222 | 10,000 | 56.428 | 10,000 | 0.405 | ||
| 21/10/2025 | 0.460 | 31.802 | 120,000 | 58.467 | 30,000 | 0.460 | 90,000 | 0.512 |
| 20/10/2025 | 0.445 | 31.462 | 10,000 | 58.525 | 10,000 | 0.445 | ||
| 17/10/2025 | 0.435 | 30.882 | 50,000 | 59.946 | 40,000 | 0.441 | ||
| 16/10/2025 | 0.500 | 32.442 | 10,000 | 58.546 | 10,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
