20180 港交匯豐六三購Ｂ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.058 | 428.800 | 930,000 | 39.477 | 430,000 | 0.056 | 450,000 | 0.054 |
| 31/10/2025 | 0.056 | 423.600 | 2,900,000 | 39.849 | 880,000 | 0.057 | 1,860,000 | 0.058 |
| 30/10/2025 | 0.069 | 432.400 | 15,040,000 | 39.992 | 7,170,000 | 0.070 | 7,080,000 | 0.070 |
| 28/10/2025 | 0.070 | 432.400 | 11,190,000 | 39.843 | 4,970,000 | 0.072 | 6,130,000 | 0.072 |
| 27/10/2025 | 0.074 | 434.200 | 5,440,000 | 39.931 | 2,890,000 | 0.073 | 2,470,000 | 0.073 |
| 24/10/2025 | 0.065 | 425.000 | 2,740,000 | 40.133 | 1,340,000 | 0.067 | 1,300,000 | 0.067 |
| 23/10/2025 | 0.062 | 421.800 | 2,060,000 | 40.195 | 710,000 | 0.062 | 1,150,000 | 0.063 |
| 22/10/2025 | 0.066 | 422.400 | 6,200,000 | 40.617 | 2,950,000 | 0.071 | 2,950,000 | 0.071 |
| 21/10/2025 | 0.078 | 429.200 | 51,350,000 | 40.900 | 25,720,000 | 0.083 | 25,370,000 | 0.083 |
| 20/10/2025 | 0.073 | 425.000 | 6,820,000 | 40.936 | 3,470,000 | 0.072 | 3,350,000 | 0.072 |
| 17/10/2025 | 0.063 | 414.000 | 5,110,000 | 41.328 | 2,310,000 | 0.068 | 2,450,000 | 0.069 |
| 16/10/2025 | 0.078 | 424.400 | 28,520,000 | 41.318 | 11,930,000 | 0.079 | 16,440,000 | 0.079 |
| 15/10/2025 | 0.083 | 427.800 | 8,530,000 | 41.162 | 4,040,000 | 0.079 | 3,230,000 | 0.080 |
| 14/10/2025 | 0.071 | 420.000 | 6,740,000 | 40.949 | 2,750,000 | 0.075 | 3,640,000 | 0.074 |
| 13/10/2025 | 0.090 | 432.800 | 25,280,000 | 40.772 | 11,500,000 | 0.084 | 12,880,000 | 0.085 |
| 10/10/2025 | 0.112 | 444.600 | 35,820,000 | 40.526 | 16,740,000 | 0.118 | 18,970,000 | 0.118 |
| 09/10/2025 | 0.134 | 456.800 | 17,170,000 | 40.067 | 10,390,000 | 0.131 | 6,500,000 | 0.128 |
| 08/10/2025 | 0.112 | 445.000 | 10,200,000 | 40.175 | 4,050,000 | 0.111 | 5,970,000 | 0.110 |
| 06/10/2025 | 0.123 | 448.400 | 3,640,000 | 40.467 | 800,000 | 0.126 | 2,820,000 | 0.127 |
| 03/10/2025 | 0.131 | 450.200 | 3,440,000 | 40.580 | 700,000 | 0.132 | 2,740,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
