20196 里康華泰六六購Ｂ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.045 | 5.050 | 150,000 | 68.839 | 150,000 | 0.044 | ||
| 30/12/2025 | 0.044 | 5.110 | 0 | 66.906 | ||||
| 29/12/2025 | 0.044 | 5.130 | 0 | 66.323 | ||||
| 24/12/2025 | 0.045 | 5.140 | 0 | 65.695 | ||||
| 23/12/2025 | 0.047 | 5.220 | 0 | 64.857 | ||||
| 22/12/2025 | 0.050 | 5.280 | 480,000 | 64.879 | 240,000 | 0.050 | 240,000 | 0.050 |
| 19/12/2025 | 0.050 | 5.230 | 2,940,000 | 65.324 | 1,470,000 | 0.052 | 1,470,000 | 0.052 |
| 18/12/2025 | 0.052 | 5.300 | 2,730,000 | 64.672 | 1,340,000 | 0.056 | 1,390,000 | 0.056 |
| 17/12/2025 | 0.052 | 5.270 | 1,620,000 | 65.080 | 820,000 | 0.052 | 800,000 | 0.052 |
| 16/12/2025 | 0.049 | 5.140 | 1,660,000 | 66.080 | 830,000 | 0.051 | 830,000 | 0.052 |
| 15/12/2025 | 0.053 | 5.220 | 600,000 | 66.122 | 300,000 | 0.055 | 300,000 | 0.054 |
| 12/12/2025 | 0.053 | 5.330 | 2,290,000 | 63.493 | 1,160,000 | 0.049 | 1,130,000 | 0.050 |
| 11/12/2025 | 0.050 | 5.110 | 2,040,000 | 66.256 | 970,000 | 0.056 | 1,070,000 | 0.056 |
| 10/12/2025 | 0.059 | 5.320 | 1,640,000 | 65.835 | 740,000 | 0.064 | 900,000 | 0.063 |
| 09/12/2025 | 0.063 | 5.350 | 2,210,000 | 66.741 | 1,050,000 | 0.065 | 1,160,000 | 0.065 |
| 08/12/2025 | 0.068 | 5.390 | 90,000 | 67.721 | 90,000 | 0.070 | ||
| 05/12/2025 | 0.073 | 5.440 | 1,440,000 | 68.088 | 720,000 | 0.073 | 720,000 | 0.074 |
| 04/12/2025 | 0.075 | 5.490 | 1,760,000 | 67.651 | 830,000 | 0.073 | 930,000 | 0.073 |
| 03/12/2025 | 0.072 | 5.400 | 2,740,000 | 68.178 | 1,470,000 | 0.074 | 1,270,000 | 0.075 |
| 02/12/2025 | 0.078 | 5.450 | 500,000 | 69.090 | 250,000 | 0.080 | 250,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
