20197 美的華泰六六購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.034 | 85.700 | 5,000 | 38.772 | 5,000 | 0.034 | ||
| 21/01/2026 | 0.040 | 87.400 | 0 | 38.560 | ||||
| 20/01/2026 | 0.040 | 87.100 | 1,000,000 | 38.814 | 560,000 | 0.039 | 440,000 | 0.038 |
| 19/01/2026 | 0.035 | 85.850 | 50,000 | 38.547 | 25,000 | 0.036 | 25,000 | 0.036 |
| 16/01/2026 | 0.037 | 85.900 | 85,000 | 38.806 | 85,000 | 0.040 | ||
| 15/01/2026 | 0.035 | 85.250 | 1,920,000 | 38.789 | 870,000 | 0.037 | 1,035,000 | 0.037 |
| 14/01/2026 | 0.034 | 84.600 | 0 | 39.114 | ||||
| 13/01/2026 | 0.034 | 84.300 | 1,600,000 | 39.301 | 850,000 | 0.041 | 750,000 | 0.041 |
| 12/01/2026 | 0.040 | 86.500 | 165,000 | 38.493 | 165,000 | 0.044 | ||
| 09/01/2026 | 0.049 | 89.000 | 1,105,000 | 37.710 | 585,000 | 0.052 | 520,000 | 0.052 |
| 08/01/2026 | 0.044 | 87.350 | 1,435,000 | 38.203 | 720,000 | 0.041 | 715,000 | 0.042 |
| 07/01/2026 | 0.050 | 88.100 | 940,000 | 38.932 | 415,000 | 0.051 | 525,000 | 0.051 |
| 06/01/2026 | 0.049 | 87.200 | 1,250,000 | 39.729 | 575,000 | 0.054 | 675,000 | 0.053 |
| 05/01/2026 | 0.051 | 87.400 | 35,000 | 39.940 | 35,000 | 0.052 | ||
| 02/01/2026 | 0.063 | 89.300 | 1,860,000 | 40.404 | 910,000 | 0.057 | 950,000 | 0.058 |
| 31/12/2025 | 0.045 | 84.950 | 0 | 40.649 | ||||
| 30/12/2025 | 0.048 | 85.700 | 0 | 40.452 | ||||
| 29/12/2025 | 0.044 | 84.250 | 330,000 | 40.925 | 30,000 | 0.048 | 300,000 | 0.044 |
| 24/12/2025 | 0.057 | 86.900 | 70,000 | 40.801 | 35,000 | 0.057 | 35,000 | 0.059 |
| 23/12/2025 | 0.057 | 87.150 | 0 | 40.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
