20197 美的華泰六六購Ａ (認購證)
按盤價 
0.093 +0.016 (+20.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.077 | 86.100 | 2,260,000 | 41.794 | 1,175,000 | 0.082 | 1,085,000 | 0.084 |
| 10/11/2025 | 0.087 | 87.350 | 10,650,000 | 42.359 | 5,280,000 | 0.088 | 5,350,000 | 0.088 |
| 07/11/2025 | 0.084 | 86.150 | 3,300,000 | 42.931 | 1,650,000 | 0.086 | 1,650,000 | 0.085 |
| 06/11/2025 | 0.086 | 87.050 | 3,460,000 | 42.120 | 1,690,000 | 0.079 | 1,770,000 | 0.080 |
| 05/11/2025 | 0.076 | 84.450 | 12,325,000 | 43.042 | 6,115,000 | 0.078 | 6,205,000 | 0.078 |
| 04/11/2025 | 0.075 | 84.150 | 4,490,000 | 43.010 | 2,235,000 | 0.074 | 2,145,000 | 0.072 |
| 03/11/2025 | 0.067 | 82.400 | 2,750,000 | 43.133 | 1,330,000 | 0.073 | 1,420,000 | 0.075 |
| 31/10/2025 | 0.077 | 84.000 | 3,950,000 | 43.271 | 1,900,000 | 0.077 | 2,000,000 | 0.078 |
| 30/10/2025 | 0.072 | 83.150 | 15,910,000 | 43.040 | 7,905,000 | 0.072 | 8,005,000 | 0.072 |
| 28/10/2025 | 81.703 | 0 | ||||||
| 27/10/2025 | 83.453 | 0 | ||||||
| 24/10/2025 | 83.453 | 0 | ||||||
| 23/10/2025 | 82.853 | 0 | ||||||
| 22/10/2025 | 82.053 | 0 | ||||||
| 21/10/2025 | 81.803 | 0 | ||||||
| 20/10/2025 | 81.653 | 0 | ||||||
| 17/10/2025 | 80.553 | 0 | ||||||
| 16/10/2025 | 81.453 | 0 | ||||||
| 15/10/2025 | 81.653 | 0 | ||||||
| 14/10/2025 | 79.353 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
