20225 港交瑞銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 426.400 | 0 | 42.286 | ||||
| 21/01/2026 | 0.010 | 427.400 | 0 | 41.690 | ||||
| 20/01/2026 | 0.010 | 427.000 | 10,000 | 41.462 | ||||
| 19/01/2026 | 0.012 | 431.800 | 4,870,000 | 41.223 | 3,950,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 438.400 | 0 | 40.275 | ||||
| 15/01/2026 | 0.015 | 438.600 | 60,000 | 39.928 | ||||
| 14/01/2026 | 0.013 | 434.800 | 4,350,000 | 39.539 | 4,350,000 | 0.014 | ||
| 13/01/2026 | 0.014 | 431.800 | 1,660,000 | 40.524 | 170,000 | 0.017 | 1,490,000 | 0.014 |
| 12/01/2026 | 0.013 | 426.200 | 0 | 41.090 | ||||
| 09/01/2026 | 0.013 | 426.800 | 30,000 | 40.104 | 30,000 | 0.013 | ||
| 08/01/2026 | 0.015 | 425.200 | 0 | 41.299 | ||||
| 07/01/2026 | 0.015 | 430.200 | 0 | 39.793 | ||||
| 06/01/2026 | 0.015 | 432.400 | 0 | 39.019 | ||||
| 05/01/2026 | 0.012 | 420.200 | 0 | 40.097 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 40.386 | ||||
| 31/12/2025 | 0.012 | 407.600 | 0 | 41.833 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 41.324 | ||||
| 29/12/2025 | 0.012 | 408.200 | 10,000 | 41.174 | 10,000 | 0.012 | ||
| 24/12/2025 | 0.013 | 410.000 | 0 | 40.161 | ||||
| 23/12/2025 | 0.013 | 407.600 | 0 | 40.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
