20226 紫金瑞銀六四購Ａ (認購證)
按盤價 
1.020 +0.060 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.960 | 44.480 | 0 | 60.162 | ||||
| 25/02/2026 | 0.980 | 44.900 | 0 | 55.402 | ||||
| 24/02/2026 | 0.930 | 44.020 | 0 | 61.038 | ||||
| 23/02/2026 | 1.010 | 44.920 | 108,000 | 61.426 | 36,000 | 1.010 | 36,000 | 1.010 |
| 20/02/2026 | 0.830 | 42.640 | 0 | 61.537 | ||||
| 16/02/2026 | 0.870 | 43.520 | 20,000 | 52.999 | 20,000 | 0.860 | ||
| 13/02/2026 | 0.740 | 41.580 | 20,000 | 56.811 | 20,000 | 0.740 | ||
| 12/02/2026 | 1.010 | 45.020 | 0 | 54.063 | ||||
| 11/02/2026 | 0.900 | 43.520 | 204,000 | 57.051 | 172,000 | 0.925 | 32,000 | 0.890 |
| 10/02/2026 | 0.800 | 42.320 | 200,000 | 55.992 | 80,000 | 0.780 | 120,000 | 0.793 |
| 09/02/2026 | 0.720 | 41.280 | 90,000 | 55.674 | 90,000 | 0.684 | ||
| 06/02/2026 | 0.570 | 39.100 | 20,000 | 55.728 | 20,000 | 0.560 | ||
| 05/02/2026 | 0.620 | 39.660 | 220,000 | 57.106 | 110,000 | 0.620 | 110,000 | 0.558 |
| 04/02/2026 | 0.770 | 41.640 | 30,000 | 57.539 | 30,000 | 0.780 | ||
| 03/02/2026 | 0.750 | 41.360 | 50,000 | 57.286 | 50,000 | 0.650 | ||
| 02/02/2026 | 0.630 | 39.560 | 10,000 | 58.541 | 10,000 | 0.640 | ||
| 30/01/2026 | 0.810 | 41.900 | 0 | 58.873 | ||||
| 29/01/2026 | 1.160 | 46.140 | 16,000 | 59.740 | 6,000 | 1.200 | 10,000 | 1.200 |
| 28/01/2026 | 1.020 | 44.760 | 130,000 | 54.873 | 130,000 | 1.024 | ||
| 27/01/2026 | 0.920 | 43.400 | 186,000 | 56.524 | 88,000 | 1.029 | 84,000 | 0.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
