20226 紫金瑞銀六四購Ａ (認購證)
按盤價 
0.580 -0.020 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.600 | 38.260 | 26,000 | 57.614 | 26,000 | 0.604 | ||
| 05/01/2026 | 0.490 | 36.620 | 4,000 | 56.309 | 4,000 | 0.480 | ||
| 02/01/2026 | 0.510 | 36.940 | 136,000 | 55.600 | 132,000 | 0.485 | ||
| 31/12/2025 | 0.450 | 35.660 | 8,000 | 56.969 | 8,000 | 0.480 | ||
| 30/12/2025 | 0.425 | 35.360 | 0 | 55.584 | ||||
| 29/12/2025 | 0.370 | 34.120 | 20,000 | 56.726 | 20,000 | 0.439 | ||
| 24/12/2025 | 0.420 | 35.180 | 10,000 | 54.711 | 4,000 | 0.410 | 6,000 | 0.410 |
| 23/12/2025 | 0.415 | 34.840 | 24,000 | 56.086 | 24,000 | 0.445 | ||
| 22/12/2025 | 0.440 | 35.380 | 24,000 | 55.278 | 4,000 | 0.430 | 20,000 | 0.410 |
| 19/12/2025 | 0.345 | 33.600 | 0 | 54.362 | ||||
| 18/12/2025 | 0.340 | 33.200 | 0 | 55.982 | ||||
| 17/12/2025 | 0.355 | 33.540 | 0 | 55.549 | ||||
| 16/12/2025 | 0.330 | 32.940 | 8,000 | 55.802 | 2,000 | 0.320 | 6,000 | 0.327 |
| 15/12/2025 | 0.410 | 34.460 | 2,000 | 56.052 | 2,000 | 0.405 | ||
| 12/12/2025 | 0.405 | 34.320 | 58,000 | 55.663 | 54,000 | 0.400 | 4,000 | 0.385 |
| 11/12/2025 | 0.350 | 33.080 | 20,000 | 56.363 | 20,000 | 0.360 | ||
| 10/12/2025 | 0.340 | 32.960 | 22,000 | 55.610 | 20,000 | 0.330 | 2,000 | 0.340 |
| 09/12/2025 | 0.330 | 32.500 | 6,000 | 56.946 | 6,000 | 0.345 | ||
| 08/12/2025 | 0.395 | 33.940 | 26,000 | 56.048 | 6,000 | 0.395 | 20,000 | 0.395 |
| 05/12/2025 | 0.415 | 34.400 | 14,000 | 54.933 | 14,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
