20227 比迪瑞銀六三購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.058 | 103.900 | 680,000 | 43.860 | 340,000 | 0.054 | 340,000 | 0.052 |
| 22/10/2025 | 0.056 | 102.900 | 4,970,000 | 44.281 | 2,615,000 | 0.055 | 2,255,000 | 0.056 |
| 21/10/2025 | 0.062 | 103.900 | 481,300,000 | 44.627 | 240,270,000 | 0.066 | 240,835,000 | 0.066 |
| 20/10/2025 | 0.066 | 104.800 | 1,500,000 | 44.455 | 750,000 | 0.066 | 750,000 | 0.066 |
| 17/10/2025 | 0.062 | 103.200 | 1,110,000 | 44.752 | 505,000 | 0.067 | 605,000 | 0.066 |
| 16/10/2025 | 0.084 | 107.600 | 1,305,000 | 44.807 | 765,000 | 0.081 | 540,000 | 0.080 |
| 15/10/2025 | 0.087 | 108.600 | 830,000 | 44.109 | 340,000 | 0.083 | 490,000 | 0.084 |
| 14/10/2025 | 0.075 | 105.400 | 3,660,000 | 44.998 | 1,935,000 | 0.084 | 1,720,000 | 0.082 |
| 13/10/2025 | 0.080 | 106.300 | 1,415,000 | 44.954 | 620,000 | 0.074 | 795,000 | 0.076 |
| 10/10/2025 | 0.092 | 108.200 | 1,405,000 | 44.888 | 655,000 | 0.096 | 750,000 | 0.096 |
| 09/10/2025 | 0.109 | 110.200 | 1,360,000 | 45.838 | 645,000 | 0.110 | 715,000 | 0.111 |
| 08/10/2025 | 0.105 | 109.700 | 1,105,000 | 45.476 | 590,000 | 0.105 | 515,000 | 0.105 |
| 06/10/2025 | 0.100 | 108.100 | 1,795,000 | 46.100 | 860,000 | 0.101 | 935,000 | 0.102 |
| 03/10/2025 | 0.112 | 109.400 | 1,905,000 | 46.487 | 1,035,000 | 0.109 | 860,000 | 0.107 |
| 02/10/2025 | 0.138 | 113.900 | 1,300,000 | 45.624 | 560,000 | 0.135 | 715,000 | 0.134 |
| 30/09/2025 | 0.114 | 110.200 | 2,740,000 | 45.388 | 1,490,000 | 0.107 | 1,250,000 | 0.105 |
| 29/09/2025 | 0.105 | 108.600 | 2,040,000 | 45.385 | 1,065,000 | 0.103 | 975,000 | 0.101 |
| 26/09/2025 | 0.096 | 106.500 | 810,000 | 45.565 | 260,000 | 0.112 | 550,000 | 0.106 |
| 25/09/2025 | 0.105 | 108.200 | 730,000 | 45.256 | 320,000 | 0.105 | 410,000 | 0.107 |
| 24/09/2025 | 0.092 | 105.700 | 880,000 | 45.351 | 450,000 | 0.086 | 430,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
