20228 中科麥銀六三購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.029 | 4.420 | 168,000 | 80.057 | 168,000 | 0.028 | ||
| 07/01/2026 | 0.022 | 4.200 | 0 | 81.449 | ||||
| 06/01/2026 | 0.023 | 4.250 | 0 | 80.057 | ||||
| 05/01/2026 | 0.023 | 4.210 | 10,000 | 80.496 | 10,000 | 0.023 | ||
| 02/01/2026 | 0.025 | 4.240 | 60,000 | 78.973 | 60,000 | 0.025 | ||
| 31/12/2025 | 0.019 | 3.970 | 0 | 81.243 | ||||
| 30/12/2025 | 0.019 | 3.930 | 10,000 | 81.705 | 10,000 | 0.019 | ||
| 29/12/2025 | 0.021 | 3.930 | 0 | 82.467 | ||||
| 24/12/2025 | 0.022 | 3.880 | 0 | 81.595 | ||||
| 23/12/2025 | 0.022 | 3.860 | 0 | 81.566 | ||||
| 22/12/2025 | 0.022 | 3.910 | 0 | 79.706 | ||||
| 19/12/2025 | 0.024 | 3.890 | 85,000 | 79.867 | 80,000 | 0.023 | 5,000 | 0.024 |
| 18/12/2025 | 0.025 | 3.850 | 0 | 80.980 | ||||
| 17/12/2025 | 0.025 | 3.800 | 0 | 81.800 | ||||
| 16/12/2025 | 0.025 | 3.840 | 0 | 80.233 | ||||
| 15/12/2025 | 0.032 | 3.950 | 900,000 | 80.416 | 450,000 | 0.033 | 450,000 | 0.032 |
| 12/12/2025 | 0.036 | 3.970 | 0 | 80.233 | ||||
| 11/12/2025 | 0.032 | 3.880 | 4,000 | 80.350 | 4,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 3.910 | 44,000 | 80.453 | 44,000 | 0.037 | ||
| 09/12/2025 | 0.038 | 3.930 | 0 | 80.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
