20228 中科麥銀六三購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.070 | 3.930 | 720,000 | 80.815 | 360,000 | 0.075 | 360,000 | 0.073 |
| 13/11/2025 | 0.076 | 3.980 | 280,000 | 80.687 | 140,000 | 0.072 | 140,000 | 0.074 |
| 12/11/2025 | 0.074 | 3.940 | 560,000 | 80.866 | 280,000 | 0.074 | 280,000 | 0.073 |
| 11/11/2025 | 0.078 | 3.950 | 0 | 81.214 | ||||
| 10/11/2025 | 0.078 | 3.960 | 440,000 | 80.606 | 220,000 | 0.076 | 220,000 | 0.077 |
| 07/11/2025 | 0.079 | 3.920 | 160,000 | 80.844 | 80,000 | 0.080 | 80,000 | 0.082 |
| 06/11/2025 | 0.084 | 3.960 | 440,000 | 80.650 | 220,000 | 0.084 | 220,000 | 0.082 |
| 05/11/2025 | 0.077 | 3.880 | 240,000 | 80.716 | 120,000 | 0.073 | 120,000 | 0.074 |
| 04/11/2025 | 0.082 | 3.890 | 600,000 | 81.280 | 300,000 | 0.084 | 300,000 | 0.085 |
| 03/11/2025 | 0.090 | 3.960 | 600,000 | 80.951 | 300,000 | 0.088 | 300,000 | 0.087 |
| 31/10/2025 | 0.096 | 3.960 | 0 | 81.254 | ||||
| 30/10/2025 | 0.109 | 4.080 | 4,210,000 | 80.456 | 2,065,000 | 0.111 | 2,105,000 | 0.112 |
| 28/10/2025 | 0.136 | 4.200 | 130,000 | 81.514 | 60,000 | 0.136 | 70,000 | 0.138 |
| 27/10/2025 | 0.138 | 4.230 | 840,000 | 80.758 | 420,000 | 0.138 | 420,000 | 0.139 |
| 24/10/2025 | 0.144 | 4.230 | 1,420,000 | 80.799 | 710,000 | 0.147 | 710,000 | 0.145 |
| 23/10/2025 | 0.121 | 4.060 | 560,000 | 80.976 | 280,000 | 0.117 | 280,000 | 0.117 |
| 22/10/2025 | 0.122 | 4.060 | 240,000 | 80.848 | 120,000 | 0.124 | 120,000 | 0.123 |
| 21/10/2025 | 0.132 | 4.110 | 3,082,000 | 81.016 | 950,000 | 0.139 | 2,132,000 | 0.135 |
| 20/10/2025 | 0.131 | 4.100 | 1,070,000 | 80.808 | 520,000 | 0.136 | 550,000 | 0.137 |
| 17/10/2025 | 0.139 | 4.100 | 2,520,000 | 81.243 | 1,260,000 | 0.156 | 1,260,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
