20229 農泉麥銀六三購Ａ (認購證)
按盤價 
0.138 -0.009 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.147 | 55.000 | 1,510,000 | 42.476 | 760,000 | 0.161 | 750,000 | 0.161 |
| 12/11/2025 | 0.178 | 56.100 | 2,342,000 | 42.850 | 1,086,000 | 0.172 | 1,244,000 | 0.165 |
| 11/11/2025 | 0.132 | 54.050 | 600,000 | 42.606 | 300,000 | 0.132 | 300,000 | 0.131 |
| 10/11/2025 | 0.134 | 53.900 | 1,048,000 | 42.996 | 524,000 | 0.111 | 524,000 | 0.112 |
| 07/11/2025 | 0.113 | 52.600 | 900,000 | 42.883 | 450,000 | 0.113 | 450,000 | 0.112 |
| 06/11/2025 | 0.114 | 52.600 | 1,668,000 | 42.825 | 834,000 | 0.101 | 834,000 | 0.102 |
| 05/11/2025 | 0.096 | 50.850 | 2,348,000 | 44.147 | 1,174,000 | 0.098 | 1,174,000 | 0.094 |
| 04/11/2025 | 0.107 | 51.300 | 1,508,000 | 44.418 | 752,000 | 0.124 | 756,000 | 0.126 |
| 03/11/2025 | 0.124 | 52.300 | 4,452,000 | 44.133 | 2,226,000 | 0.115 | 2,226,000 | 0.108 |
| 31/10/2025 | 0.129 | 51.600 | 1,788,000 | 45.770 | 894,000 | 0.129 | 894,000 | 0.129 |
| 30/10/2025 | 0.133 | 51.750 | 10,424,000 | 45.719 | 5,212,000 | 0.133 | 5,212,000 | 0.133 |
| 28/10/2025 | 0.148 | 52.550 | 4,472,000 | 45.207 | 2,234,000 | 0.151 | 2,238,000 | 0.154 |
| 27/10/2025 | 0.179 | 53.800 | 2,404,000 | 45.371 | 1,202,000 | 0.171 | 1,202,000 | 0.170 |
| 24/10/2025 | 0.189 | 53.950 | 1,448,000 | 45.464 | 724,000 | 0.199 | 724,000 | 0.199 |
| 23/10/2025 | 0.192 | 54.450 | 3,812,000 | 44.399 | 1,906,000 | 0.189 | 1,906,000 | 0.190 |
| 22/10/2025 | 0.200 | 54.250 | 1,692,000 | 45.452 | 846,000 | 0.213 | 846,000 | 0.212 |
| 21/10/2025 | 0.229 | 55.050 | 2,384,000 | 46.033 | 1,192,000 | 0.228 | 1,192,000 | 0.228 |
| 20/10/2025 | 0.215 | 54.550 | 4,112,000 | 45.805 | 2,036,000 | 0.214 | 2,036,000 | 0.214 |
| 17/10/2025 | 0.192 | 53.300 | 1,390,000 | 46.085 | 692,000 | 0.232 | 696,000 | 0.233 |
| 16/10/2025 | 0.235 | 54.800 | 3,096,000 | 46.294 | 1,548,000 | 0.232 | 1,548,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
