20229 農泉麥銀六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.013 | 48.180 | 0 | 45.907 | ||||
| 05/01/2026 | 0.013 | 47.340 | 20,000 | 47.478 | ||||
| 02/01/2026 | 0.015 | 48.280 | 0 | 45.369 | ||||
| 31/12/2025 | 0.015 | 46.840 | 0 | 47.966 | ||||
| 30/12/2025 | 0.015 | 47.700 | 0 | 45.634 | ||||
| 29/12/2025 | 0.015 | 47.160 | 0 | 46.517 | ||||
| 24/12/2025 | 0.015 | 48.620 | 0 | 41.755 | ||||
| 23/12/2025 | 0.015 | 48.060 | 0 | 42.643 | ||||
| 22/12/2025 | 0.015 | 48.160 | 0 | 42.147 | ||||
| 19/12/2025 | 0.015 | 47.500 | 0 | 42.710 | ||||
| 18/12/2025 | 0.015 | 45.780 | 0 | 46.090 | ||||
| 17/12/2025 | 0.015 | 45.840 | 0 | 45.673 | ||||
| 16/12/2025 | 0.015 | 44.940 | 0 | 47.311 | ||||
| 15/12/2025 | 0.015 | 45.120 | 20,000 | 46.636 | 20,000 | 0.015 | ||
| 12/12/2025 | 0.015 | 46.940 | 0 | 42.037 | ||||
| 11/12/2025 | 0.015 | 45.920 | 10,000 | 43.877 | 10,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 46.260 | 10,000 | 43.891 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.020 | 46.800 | 0 | 43.858 | ||||
| 08/12/2025 | 0.022 | 47.060 | 6,000 | 43.861 | 6,000 | 0.023 | ||
| 05/12/2025 | 0.027 | 48.080 | 0 | 42.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
