20244 優必信證六三購Ａ (認購證)
按盤價 
0.188 -0.033 (-14.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.221 | 130.700 | 4,810,000 | 107.865 | 2,410,000 | 0.221 | 2,400,000 | 0.218 |
| 12/11/2025 | 0.216 | 129.700 | 4,300,000 | 107.353 | 2,100,000 | 0.211 | 2,200,000 | 0.213 |
| 11/11/2025 | 0.236 | 133.300 | 3,920,000 | 107.549 | 1,960,000 | 0.233 | 1,960,000 | 0.232 |
| 10/11/2025 | 0.232 | 131.400 | 2,400,000 | 108.930 | 1,200,000 | 0.236 | 1,200,000 | 0.235 |
| 07/11/2025 | 0.230 | 130.800 | 800,000 | 107.876 | 400,000 | 0.235 | 300,000 | 0.234 |
| 06/11/2025 | 0.250 | 135.000 | 670,000 | 106.981 | 300,000 | 0.237 | 370,000 | 0.240 |
| 05/11/2025 | 0.247 | 132.800 | 3,120,000 | 109.220 | 1,535,000 | 0.230 | 1,585,000 | 0.231 |
| 04/11/2025 | 0.240 | 131.100 | 1,810,000 | 109.252 | 900,000 | 0.241 | 910,000 | 0.240 |
| 03/11/2025 | 0.270 | 137.300 | 430,000 | 108.076 | 210,000 | 0.266 | 220,000 | 0.264 |
| 31/10/2025 | 0.280 | 137.700 | 180,000 | 109.191 | 70,000 | 0.310 | 110,000 | 0.309 |
| 30/10/2025 | 0.305 | 142.100 | 720,000 | 108.985 | 370,000 | 0.306 | 350,000 | 0.310 |
| 28/10/2025 | 0.290 | 140.000 | 2,745,000 | 107.092 | 1,380,000 | 0.321 | 1,365,000 | 0.320 |
| 27/10/2025 | 0.315 | 143.200 | 5,000,000 | 108.785 | 2,500,000 | 0.311 | 2,500,000 | 0.312 |
| 24/10/2025 | 0.315 | 142.700 | 2,660,000 | 108.364 | 1,375,000 | 0.292 | 1,285,000 | 0.291 |
| 23/10/2025 | 0.265 | 133.600 | 4,645,000 | 107.903 | 2,380,000 | 0.260 | 2,265,000 | 0.261 |
| 22/10/2025 | 0.280 | 135.800 | 4,150,000 | 108.490 | 2,065,000 | 0.282 | 2,070,000 | 0.282 |
| 21/10/2025 | 0.275 | 134.400 | 3,555,000 | 108.883 | 1,815,000 | 0.281 | 1,730,000 | 0.282 |
| 20/10/2025 | 0.280 | 134.800 | 4,135,000 | 109.343 | 2,020,000 | 0.267 | 2,115,000 | 0.263 |
| 17/10/2025 | 0.221 | 122.800 | 111,190,000 | 108.931 | 55,470,000 | 0.237 | 55,720,000 | 0.236 |
| 16/10/2025 | 0.270 | 131.200 | 6,255,000 | 110.539 | 2,850,000 | 0.286 | 3,330,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
