| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.870 | 44.480 | 0 | 84.770 | ||||
| 25/02/2026 | 0.880 | 44.900 | 0 | |||||
| 24/02/2026 | 0.840 | 44.020 | 0 | 87.517 | ||||
| 23/02/2026 | 0.880 | 44.920 | 0 | |||||
| 20/02/2026 | 0.730 | 42.640 | 0 | 82.207 | ||||
| 16/02/2026 | 0.740 | 43.520 | 0 | |||||
| 13/02/2026 | 0.630 | 41.580 | 0 | 64.608 | ||||
| 12/02/2026 | 0.900 | 45.020 | 0 | |||||
| 11/02/2026 | 0.750 | 43.520 | 0 | |||||
| 10/02/2026 | 0.650 | 42.320 | 0 | 39.869 | ||||
| 09/02/2026 | 0.560 | 41.280 | 0 | 42.191 | ||||
| 06/02/2026 | 0.395 | 39.100 | 0 | 45.365 | ||||
| 05/02/2026 | 0.455 | 39.660 | 0 | 49.390 | ||||
| 04/02/2026 | 0.600 | 41.640 | 0 | 41.873 | ||||
| 03/02/2026 | 0.590 | 41.360 | 0 | 46.614 | ||||
| 02/02/2026 | 0.465 | 39.560 | 0 | 51.709 | ||||
| 30/01/2026 | 0.680 | 41.900 | 60,000 | 57.457 | 60,000 | 0.840 | ||
| 29/01/2026 | 1.080 | 46.140 | 20,000 | 67.562 | ||||
| 28/01/2026 | 0.900 | 44.760 | 0 | 43.100 | ||||
| 27/01/2026 | 0.800 | 43.400 | 80,000 | 52.830 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |