20250 紫金法興六三購Ａ (認購證)
按盤價 
0.148 -0.040 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.188 | 31.120 | 2,000,000 | 51.382 | 1,000,000 | 0.197 | 1,000,000 | 0.203 |
| 19/11/2025 | 0.200 | 31.440 | 2,340,000 | 51.153 | 1,160,000 | 0.198 | 1,120,000 | 0.198 |
| 18/11/2025 | 0.176 | 30.720 | 3,300,000 | 51.203 | 1,580,000 | 0.201 | 1,720,000 | 0.200 |
| 17/11/2025 | 0.236 | 32.120 | 2,060,000 | 51.955 | 960,000 | 0.247 | 1,060,000 | 0.247 |
| 14/11/2025 | 0.280 | 33.000 | 240,000 | 52.048 | 80,000 | 0.293 | 160,000 | 0.287 |
| 13/11/2025 | 0.320 | 34.000 | 280,000 | 50.847 | 140,000 | 0.309 | 140,000 | 0.305 |
| 12/11/2025 | 0.260 | 32.620 | 940,000 | 51.150 | 460,000 | 0.260 | 460,000 | 0.256 |
| 11/11/2025 | 0.275 | 32.820 | 780,000 | 51.702 | 380,000 | 0.280 | 380,000 | 0.282 |
| 10/11/2025 | 0.300 | 33.180 | 260,000 | 52.615 | 100,000 | 0.291 | 160,000 | 0.302 |
| 07/11/2025 | 0.275 | 32.640 | 980,000 | 51.863 | 500,000 | 0.276 | 460,000 | 0.275 |
| 06/11/2025 | 0.260 | 32.060 | 1,760,000 | 53.021 | 780,000 | 0.244 | 620,000 | 0.234 |
| 05/11/2025 | 0.209 | 30.740 | 6,440,000 | 53.049 | 3,220,000 | 0.191 | 3,220,000 | 0.189 |
| 04/11/2025 | 0.190 | 30.020 | 25,940,000 | 53.830 | 12,780,000 | 0.212 | 13,000,000 | 0.212 |
| 03/11/2025 | 0.260 | 31.720 | 31,820,000 | 54.241 | 15,840,000 | 0.239 | 15,940,000 | 0.237 |
| 31/10/2025 | 0.295 | 32.240 | 1,860,000 | 55.233 | 900,000 | 0.310 | 940,000 | 0.310 |
| 30/10/2025 | 0.310 | 32.500 | 1,960,000 | 55.432 | 1,020,000 | 0.307 | 880,000 | 0.303 |
| 28/10/2025 | 0.260 | 31.080 | 2,720,000 | 56.484 | 1,000,000 | 0.300 | 1,720,000 | 0.291 |
| 27/10/2025 | 0.345 | 32.920 | 1,080,000 | 56.670 | 560,000 | 0.361 | 460,000 | 0.359 |
| 24/10/2025 | 0.330 | 32.560 | 1,100,000 | 56.252 | 660,000 | 0.328 | 440,000 | 0.324 |
| 23/10/2025 | 0.295 | 31.760 | 2,540,000 | 56.189 | 1,280,000 | 0.277 | 1,260,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
