20254 中銀法興六七購Ａ (認購證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.087 | 39.420 | 0 | 33.631 | ||||
| 30/12/2025 | 0.094 | 39.720 | 0 | 33.634 | ||||
| 29/12/2025 | 0.093 | 39.440 | 1,130,000 | 34.133 | 580,000 | 0.093 | 550,000 | 0.091 |
| 24/12/2025 | 0.092 | 39.460 | 0 | 33.497 | ||||
| 23/12/2025 | 0.093 | 39.420 | 0 | 33.584 | ||||
| 22/12/2025 | 0.085 | 38.980 | 0 | 33.555 | ||||
| 19/12/2025 | 0.070 | 38.340 | 0 | 32.757 | ||||
| 18/12/2025 | 0.069 | 38.300 | 0 | 32.620 | ||||
| 17/12/2025 | 0.068 | 38.060 | 0 | 32.961 | ||||
| 16/12/2025 | 0.069 | 38.100 | 200,000 | 32.907 | 200,000 | 0.066 | ||
| 15/12/2025 | 0.073 | 38.280 | 400,000 | 32.976 | 200,000 | 0.070 | 200,000 | 0.071 |
| 12/12/2025 | 0.070 | 38.040 | 400,000 | 32.863 | 100,000 | 0.068 | 300,000 | 0.070 |
| 11/12/2025 | 0.063 | 37.540 | 0 | 32.901 | ||||
| 10/12/2025 | 0.061 | 37.360 | 0 | 32.924 | ||||
| 09/12/2025 | 0.061 | 37.380 | 200,000 | 32.859 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/12/2025 | 0.059 | 37.020 | 130,000 | 33.291 | 65,000 | 0.062 | 65,000 | 0.064 |
| 05/12/2025 | 0.062 | 37.340 | 100,000 | 32.787 | 100,000 | 0.057 | ||
| 04/12/2025 | 0.062 | 37.220 | 130,000 | 32.985 | 15,000 | 0.062 | 115,000 | 0.061 |
| 03/12/2025 | 0.059 | 36.900 | 0 | 33.164 | ||||
| 02/12/2025 | 0.064 | 37.180 | 600,000 | 33.128 | 300,000 | 0.065 | 300,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
