20265 紫金麥銀六六購Ａ (認購證)
按盤價 
0.750 +0.020 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.730 | 44.480 | 0 | 55.854 | ||||
| 25/02/2026 | 0.750 | 44.900 | 80,000 | 54.353 | 60,000 | 0.737 | ||
| 24/02/2026 | 0.700 | 44.020 | 320,000 | 55.401 | 180,000 | 0.697 | 120,000 | 0.692 |
| 23/02/2026 | 0.740 | 44.920 | 40,000 | 52.269 | 40,000 | 0.740 | ||
| 20/02/2026 | 0.630 | 42.640 | 40,000 | 56.820 | 40,000 | 0.660 | ||
| 16/02/2026 | 0.670 | 43.520 | 840,000 | 53.607 | 380,000 | 0.668 | 460,000 | 0.667 |
| 13/02/2026 | 0.570 | 41.580 | 120,000 | 55.587 | 60,000 | 0.567 | 60,000 | 0.570 |
| 12/02/2026 | 0.790 | 45.020 | 0 | 54.525 | ||||
| 11/02/2026 | 0.700 | 43.520 | 0 | 55.770 | ||||
| 10/02/2026 | 0.620 | 42.320 | 0 | 55.289 | ||||
| 09/02/2026 | 0.560 | 41.280 | 140,000 | 55.492 | 140,000 | 0.553 | ||
| 06/02/2026 | 0.435 | 39.100 | 2,380,000 | 54.555 | 1,340,000 | 0.443 | 1,040,000 | 0.447 |
| 05/02/2026 | 0.440 | 39.660 | 60,000 | 51.450 | ||||
| 04/02/2026 | 0.520 | 41.640 | 0 | 47.377 | ||||
| 03/02/2026 | 0.510 | 41.360 | 0 | 47.886 | ||||
| 02/02/2026 | 0.445 | 39.560 | 0 | 51.894 | ||||
| 30/01/2026 | 0.610 | 41.900 | 0 | 54.333 | ||||
| 29/01/2026 | 0.870 | 46.140 | 200,000 | 50.992 | 80,000 | 0.845 | 120,000 | 0.875 |
| 28/01/2026 | 0.750 | 44.760 | 0 | 48.469 | ||||
| 27/01/2026 | 0.650 | 43.400 | 380,000 | 47.503 | 60,000 | 0.670 | 320,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
