20273 中銀摩利六二購Ａ (認購證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.028 | 39.420 | 0 | 32.126 | ||||
| 30/12/2025 | 0.034 | 39.720 | 0 | 32.179 | ||||
| 29/12/2025 | 0.033 | 39.440 | 0 | 32.622 | ||||
| 24/12/2025 | 0.036 | 39.460 | 0 | 31.802 | ||||
| 23/12/2025 | 0.037 | 39.420 | 0 | 31.852 | ||||
| 22/12/2025 | 0.033 | 38.980 | 300,000 | 32.191 | 300,000 | 0.033 | ||
| 19/12/2025 | 0.028 | 38.340 | 0 | 32.306 | ||||
| 18/12/2025 | 0.028 | 38.300 | 0 | 32.184 | ||||
| 17/12/2025 | 0.027 | 38.060 | 0 | 32.432 | ||||
| 16/12/2025 | 0.030 | 38.100 | 0 | 32.779 | ||||
| 15/12/2025 | 0.033 | 38.280 | 0 | 32.658 | ||||
| 12/12/2025 | 0.031 | 38.040 | 310,000 | 32.255 | 310,000 | 0.031 | ||
| 11/12/2025 | 0.027 | 37.540 | 0 | 32.584 | ||||
| 10/12/2025 | 0.026 | 37.360 | 0 | 32.639 | ||||
| 09/12/2025 | 0.026 | 37.380 | 0 | 32.391 | ||||
| 08/12/2025 | 0.026 | 37.020 | 0 | 33.221 | ||||
| 05/12/2025 | 0.030 | 37.340 | 5,000 | 32.615 | 5,000 | 0.025 | ||
| 04/12/2025 | 0.030 | 37.220 | 0 | 32.755 | ||||
| 03/12/2025 | 0.030 | 36.900 | 5,000 | 33.471 | 5,000 | 0.030 | ||
| 02/12/2025 | 0.034 | 37.180 | 5,000 | 33.285 | 5,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
