20276 老鋪摩利六二購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.013 | 628.500 | 0 | 90.727 | ||||
| 05/11/2025 | 0.013 | 628.000 | 0 | 90.312 | ||||
| 04/11/2025 | 0.013 | 609.000 | 0 | 92.928 | ||||
| 03/11/2025 | 0.013 | 635.500 | 2,515,000 | 88.109 | 2,515,000 | 0.013 | ||
| 31/10/2025 | 0.018 | 684.500 | 940,000 | 84.599 | 140,000 | 0.018 | 800,000 | 0.021 |
| 30/10/2025 | 0.020 | 688.500 | 65,000 | 85.416 | 55,000 | 0.019 | 10,000 | 0.020 |
| 28/10/2025 | 0.018 | 667.500 | 0 | 85.898 | ||||
| 27/10/2025 | 0.023 | 695.000 | 70,000 | 85.675 | 60,000 | 0.023 | 10,000 | 0.023 |
| 24/10/2025 | 0.024 | 694.000 | 360,000 | 85.373 | 85,000 | 0.023 | 275,000 | 0.024 |
| 23/10/2025 | 0.024 | 692.000 | 265,000 | 85.269 | 125,000 | 0.024 | 140,000 | 0.026 |
| 22/10/2025 | 0.029 | 704.000 | 1,720,000 | 86.728 | 1,720,000 | 0.030 | ||
| 21/10/2025 | 0.049 | 767.000 | 605,000 | 88.207 | 605,000 | 0.050 | ||
| 20/10/2025 | 0.060 | 798.000 | 2,225,000 | 88.060 | 675,000 | 0.060 | 1,430,000 | 0.058 |
| 17/10/2025 | 0.077 | 828.500 | 740,000 | 88.943 | 295,000 | 0.079 | 445,000 | 0.079 |
| 16/10/2025 | 0.068 | 803.500 | 520,000 | 88.971 | 260,000 | 0.068 | 260,000 | 0.068 |
| 15/10/2025 | 756.500 | 0 | ||||||
| 14/10/2025 | 693.000 | 0 | ||||||
| 13/10/2025 | 698.000 | 0 | ||||||
| 10/10/2025 | 702.000 | 0 | ||||||
| 09/10/2025 | 697.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
