20281 Ｓ金瑞銀六二沽Ｂ (認沽證)
按盤價 
0.014 -0.008 (-36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.022 | 2,827.000 | 349,500 | 21.180 | 99,500 | 0.021 | 250,000 | 0.022 |
| 03/10/2025 | 0.030 | 2,770.000 | 0 | 20.906 | ||||
| 02/10/2025 | 0.030 | 2,773.000 | 100,000 | 20.937 | 100,000 | 0.030 | ||
| 30/09/2025 | 0.033 | 2,751.000 | 100,000 | 20.690 | 100,000 | 0.032 | ||
| 29/09/2025 | 0.039 | 2,728.000 | 400,000 | 20.871 | 400,000 | 0.039 | ||
| 26/09/2025 | 0.049 | 2,688.000 | 0 | 20.798 | ||||
| 25/09/2025 | 0.049 | 2,686.000 | 0 | 20.670 | ||||
| 24/09/2025 | 0.046 | 2,706.000 | 400,000 | 20.883 | 200,000 | 0.047 | 200,000 | 0.049 |
| 23/09/2025 | 0.051 | 2,689.000 | 0 | 20.814 | ||||
| 22/09/2025 | 0.060 | 2,657.000 | 150,000 | 20.762 | 100,000 | 0.059 | 50,000 | 0.061 |
| 19/09/2025 | 0.073 | 2,618.000 | 0 | 20.627 | ||||
| 18/09/2025 | 0.073 | 2,620.000 | 524,000 | 20.651 | 312,000 | 0.074 | 212,000 | 0.074 |
| 17/09/2025 | 0.072 | 2,626.000 | 200,000 | 20.718 | 200,000 | 0.071 | ||
| 16/09/2025 | 0.068 | 2,642.000 | 0 | 20.747 | ||||
| 15/09/2025 | 0.079 | 2,611.000 | 0 | 20.712 | ||||
| 12/09/2025 | 0.079 | 2,613.000 | 0 | 20.631 | ||||
| 11/09/2025 | 0.085 | 2,599.000 | 1,000 | 20.649 | 500 | 0.083 | 500 | 0.084 |
| 10/09/2025 | 2,615.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
