20283 中壽瑞銀六一購Ｂ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0 | 43.005 | ||||||
| 24/12/2025 | 0 | 35.098 | ||||||
| 23/12/2025 | 0 | 33.476 | 60,000 | 0.382 | ||||
| 22/12/2025 | 0 | 34.672 | 30,000 | 0.373 | ||||
| 19/12/2025 | 0 | 30.159 | 350,000 | 0.389 | ||||
| 18/12/2025 | 0 | 36.263 | ||||||
| 17/12/2025 | 0 | 36.380 | 30,000 | 0.300 | ||||
| 16/12/2025 | 0 | 37.304 | 1,710,000 | 0.290 | 50,000 | 0.290 | ||
| 15/12/2025 | 0 | 35.330 | 30,000 | 0.320 | ||||
| 12/12/2025 | 0 | 27.668 | 150,000 | 0.275 | 1,920,000 | 0.328 | ||
| 11/12/2025 | 0 | 37.519 | 100,000 | 0.285 | 150,000 | 0.258 | ||
| 10/12/2025 | 0 | 34.238 | 100,000 | 0.260 | ||||
| 09/12/2025 | 0 | 38.051 | 570,000 | 0.320 | 80,000 | 0.316 | ||
| 08/12/2025 | 0 | 37.607 | 1,080,000 | 0.375 | 50,000 | 0.355 | ||
| 05/12/2025 | 0 | 33.291 | 410,000 | 0.332 | 2,100,000 | 0.344 | ||
| 04/12/2025 | 0 | 34.433 | 500,000 | 0.249 | 200,000 | 0.233 | ||
| 03/12/2025 | 0 | 36.269 | 50,000 | 0.235 | 300,000 | 0.238 | ||
| 02/12/2025 | 0 | 36.736 | 110,000 | 0.325 | 110,000 | 0.311 | ||
| 01/12/2025 | 0 | 34.502 | 110,000 | 0.284 | 160,000 | 0.281 | ||
| 28/11/2025 | 0 | 38.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
