20283 中壽瑞銀六一購Ｂ (認購證)
按盤價 
0.345 -0.075 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.420 | 28.300 | 520,000 | 41.921 | 240,000 | 0.392 | 210,000 | 0.407 |
| 12/11/2025 | 0.365 | 27.640 | 950,000 | 40.462 | 450,000 | 0.353 | 200,000 | 0.364 |
| 11/11/2025 | 0.290 | 26.500 | 120,000 | 41.427 | 20,000 | 0.280 | 100,000 | 0.298 |
| 10/11/2025 | 0.305 | 26.640 | 450,000 | 42.387 | 330,000 | 0.288 | 70,000 | 0.308 |
| 07/11/2025 | 0.245 | 25.680 | 200,000 | 41.860 | 100,000 | 0.249 | ||
| 06/11/2025 | 0.255 | 25.900 | 1,320,000 | 40.832 | 630,000 | 0.246 | 290,000 | 0.241 |
| 05/11/2025 | 0.191 | 24.700 | 410,000 | 41.670 | 280,000 | 0.182 | 110,000 | 0.166 |
| 04/11/2025 | 0.194 | 24.700 | 380,000 | 41.965 | 200,000 | 0.197 | 130,000 | 0.209 |
| 03/11/2025 | 0.191 | 24.580 | 210,000 | 42.397 | 70,000 | 0.188 | 140,000 | 0.194 |
| 31/10/2025 | 0.192 | 24.520 | 310,000 | 42.469 | 150,000 | 0.236 | 80,000 | 0.232 |
| 30/10/2025 | 0.205 | 24.720 | 1,130,000 | 42.713 | 490,000 | 0.206 | 510,000 | 0.221 |
| 28/10/2025 | 0.228 | 25.040 | 390,000 | 43.256 | 120,000 | 0.237 | 220,000 | 0.231 |
| 27/10/2025 | 0.244 | 25.220 | 1,640,000 | 44.159 | 450,000 | 0.244 | 730,000 | 0.243 |
| 24/10/2025 | 0.228 | 24.880 | 1,570,000 | 44.020 | 790,000 | 0.221 | 630,000 | 0.212 |
| 23/10/2025 | 0.211 | 24.580 | 2,190,000 | 43.620 | 790,000 | 0.206 | 950,000 | 0.197 |
| 22/10/2025 | 0.209 | 24.360 | 3,600,000 | 45.263 | 1,520,000 | 0.225 | 1,390,000 | 0.225 |
| 21/10/2025 | 0.242 | 24.940 | 4,730,000 | 45.408 | 2,120,000 | 0.235 | 1,650,000 | 0.244 |
| 20/10/2025 | 0.167 | 23.520 | 7,070,000 | 44.604 | 4,630,000 | 0.177 | 1,930,000 | 0.170 |
| 17/10/2025 | 0.149 | 22.960 | 8,840,000 | 45.262 | 2,320,000 | 0.156 | 3,900,000 | 0.168 |
| 16/10/2025 | 0.206 | 24.360 | 11,520,000 | 43.285 | 5,250,000 | 0.190 | 2,490,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
