20284 中化瑞銀六四購Ａ (認購證)
按盤價 
0.117 +0.001 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.116 | 4.670 | 520,000 | 27.677 | 260,000 | 0.123 | 260,000 | 0.127 |
| 30/12/2025 | 0.119 | 4.680 | 50,000 | 27.512 | 50,000 | 0.137 | ||
| 29/12/2025 | 0.093 | 4.590 | 100,000 | 27.141 | 100,000 | 0.092 | ||
| 24/12/2025 | 0.087 | 4.530 | 0 | 27.544 | ||||
| 23/12/2025 | 0.087 | 4.530 | 880,000 | 27.375 | 440,000 | 0.089 | 440,000 | 0.088 |
| 22/12/2025 | 0.086 | 4.510 | 0 | 27.705 | ||||
| 19/12/2025 | 0.094 | 4.530 | 676,000 | 27.760 | 338,000 | 0.090 | 338,000 | 0.093 |
| 18/12/2025 | 0.106 | 4.600 | 1,592,000 | 26.987 | 840,000 | 0.088 | 740,000 | 0.084 |
| 17/12/2025 | 0.071 | 4.450 | 320,000 | 26.791 | 160,000 | 0.069 | 160,000 | 0.069 |
| 16/12/2025 | 0.060 | 4.370 | 200,000 | 27.207 | 200,000 | 0.051 | ||
| 15/12/2025 | 0.068 | 4.420 | 0 | 26.936 | ||||
| 12/12/2025 | 0.051 | 4.340 | 120,000 | 26.112 | 120,000 | 0.049 | ||
| 11/12/2025 | 0.048 | 4.290 | 0 | 26.756 | ||||
| 10/12/2025 | 0.059 | 4.340 | 0 | 27.155 | ||||
| 09/12/2025 | 0.068 | 4.390 | 160,000 | 27.115 | 100,000 | 0.075 | 60,000 | 0.067 |
| 08/12/2025 | 0.099 | 4.520 | 998,000 | 27.406 | 458,000 | 0.094 | 462,000 | 0.094 |
| 05/12/2025 | 0.096 | 4.530 | 398,000 | 26.451 | 160,000 | 0.094 | 238,000 | 0.094 |
| 04/12/2025 | 0.090 | 4.500 | 398,000 | 26.469 | 160,000 | 0.094 | 238,000 | 0.096 |
| 03/12/2025 | 0.096 | 4.510 | 0 | 26.797 | ||||
| 02/12/2025 | 0.103 | 4.550 | 160,000 | 26.277 | 80,000 | 0.102 | 80,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
