20287 協鑫華泰六五購Ａ (認購證)
按盤價 
0.103 -0.014 (-11.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.117 | 1.310 | 7,560,000 | 79.343 | 3,840,000 | 0.121 | 3,680,000 | 0.118 |
| 13/11/2025 | 0.121 | 1.330 | 5,279,000 | 78.453 | 2,670,000 | 0.125 | 2,609,000 | 0.124 |
| 12/11/2025 | 0.125 | 1.320 | 14,355,000 | 80.313 | 6,679,000 | 0.125 | 7,370,000 | 0.125 |
| 11/11/2025 | 0.168 | 1.420 | 1,160,000 | 82.100 | 680,000 | 0.181 | 480,000 | 0.184 |
| 10/11/2025 | 0.171 | 1.470 | 5,000,000 | 77.933 | 2,710,000 | 0.177 | 2,290,000 | 0.168 |
| 07/11/2025 | 0.169 | 1.470 | 6,540,000 | 76.849 | 2,910,000 | 0.165 | 3,510,000 | 0.157 |
| 06/11/2025 | 0.148 | 1.380 | 4,100,000 | 79.713 | 2,050,000 | 0.146 | 2,050,000 | 0.147 |
| 05/11/2025 | 0.141 | 1.370 | 3,340,000 | 78.600 | 1,670,000 | 0.130 | 1,670,000 | 0.131 |
| 04/11/2025 | 0.140 | 1.340 | 9,496,000 | 80.837 | 4,776,000 | 0.148 | 4,720,000 | 0.147 |
| 03/11/2025 | 0.150 | 1.390 | 2,181,000 | 78.636 | 1,321,000 | 0.148 | 860,000 | 0.148 |
| 31/10/2025 | 0.149 | 1.360 | 8,996,000 | 80.551 | 4,475,000 | 0.150 | 4,516,000 | 0.151 |
| 30/10/2025 | 0.148 | 1.380 | 13,925,000 | 78.255 | 7,065,000 | 0.149 | 6,810,000 | 0.149 |
| 28/10/2025 | 0.129 | 1.320 | 19,534,000 | 78.266 | 9,548,000 | 0.134 | 9,907,000 | 0.133 |
| 27/10/2025 | 0.127 | 1.320 | 7,360,000 | 77.530 | 3,730,000 | 0.129 | 3,630,000 | 0.130 |
| 24/10/2025 | 0.122 | 1.290 | 3,780,000 | 78.277 | 2,160,000 | 0.124 | 1,620,000 | 0.125 |
| 23/10/2025 | 0.120 | 1.290 | 12,370,000 | 77.530 | 6,442,000 | 0.118 | 5,928,000 | 0.118 |
| 22/10/2025 | 0.117 | 1.260 | 4,846,000 | 79.193 | 2,186,000 | 0.121 | 2,660,000 | 0.120 |
| 21/10/2025 | 0.127 | 1.280 | 3,033,000 | 80.053 | 1,510,000 | 0.132 | 1,523,000 | 0.130 |
| 20/10/2025 | 0.121 | 1.270 | 4,174,000 | 79.090 | 1,975,000 | 0.134 | 2,199,000 | 0.135 |
| 17/10/2025 | 0.131 | 1.290 | 6,211,000 | 79.493 | 3,108,000 | 0.157 | 3,090,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
