20289 阿里信證六二沽Ａ (認沽證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.011 | 145.900 | 150,000 | 41.648 | 150,000 | 0.011 | ||
| 06/01/2026 | 0.011 | 150.800 | 0 | 46.246 | ||||
| 05/01/2026 | 0.011 | 152.800 | 0 | 47.736 | ||||
| 02/01/2026 | 0.011 | 149.000 | 300,000 | 42.766 | 150,000 | 0.011 | 150,000 | 0.013 |
| 31/12/2025 | 0.016 | 142.800 | 300,000 | 40.264 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/12/2025 | 0.014 | 144.500 | 1,080,000 | 40.052 | 540,000 | 0.015 | 540,000 | 0.016 |
| 29/12/2025 | 0.015 | 143.300 | 1,500,000 | 39.307 | 750,000 | 0.013 | 750,000 | 0.012 |
| 24/12/2025 | 0.014 | 146.000 | 300,000 | 39.613 | 150,000 | 0.014 | 150,000 | 0.014 |
| 23/12/2025 | 0.014 | 147.200 | 300,000 | 40.492 | 150,000 | 0.014 | 150,000 | 0.014 |
| 22/12/2025 | 0.017 | 146.400 | 740,000 | 41.906 | 440,000 | 0.016 | 300,000 | 0.016 |
| 19/12/2025 | 0.018 | 145.300 | 300,000 | 40.683 | 150,000 | 0.018 | 150,000 | 0.018 |
| 18/12/2025 | 0.019 | 144.100 | 0 | 39.937 | ||||
| 17/12/2025 | 0.019 | 146.000 | 2,000,000 | 41.533 | 930,000 | 0.021 | 1,070,000 | 0.021 |
| 16/12/2025 | 0.023 | 144.200 | 570,000 | 42.273 | 430,000 | 0.023 | ||
| 15/12/2025 | 0.016 | 148.600 | 140,000 | 41.117 | 140,000 | 0.017 | ||
| 12/12/2025 | 0.014 | 154.100 | 880,000 | 43.282 | 490,000 | 0.015 | 390,000 | 0.017 |
| 11/12/2025 | 0.017 | 150.600 | 0 | 42.555 | ||||
| 10/12/2025 | 0.017 | 153.200 | 540,000 | 44.467 | 270,000 | 0.018 | 270,000 | 0.019 |
| 09/12/2025 | 0.019 | 150.900 | 0 | 43.729 | ||||
| 08/12/2025 | 0.019 | 153.400 | 80,000 | 45.558 | 80,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
