20299 蔚來花旗六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 40.960 | 500 | 77.860 | 500 | 0.016 | ||
| 30/12/2025 | 0.013 | 41.200 | 474,000 | 76.211 | 472,500 | 0.012 | 1,500 | 0.014 |
| 29/12/2025 | 0.010 | 40.320 | 3,360,000 | 73.807 | 2,938,500 | 0.012 | 402,500 | 0.013 |
| 24/12/2025 | 0.013 | 38.440 | 0 | 82.477 | ||||
| 23/12/2025 | 0.013 | 38.620 | 0 | 81.101 | ||||
| 22/12/2025 | 0.013 | 39.000 | 0 | 79.040 | ||||
| 19/12/2025 | 0.013 | 39.300 | 1,000 | 76.120 | 500 | 0.013 | ||
| 18/12/2025 | 0.014 | 38.420 | 0 | 80.213 | ||||
| 17/12/2025 | 0.014 | 39.000 | 1,402,000 | 77.511 | 1,300,000 | 0.011 | 1,000 | 0.014 |
| 16/12/2025 | 0.014 | 38.840 | 21,000 | 77.500 | 10,000 | 0.010 | 500 | 0.013 |
| 15/12/2025 | 0.014 | 39.240 | 36,500 | 75.518 | ||||
| 12/12/2025 | 0.019 | 40.240 | 2,000 | 76.764 | 1,500 | 0.020 | ||
| 11/12/2025 | 0.017 | 39.220 | 0 | 77.445 | ||||
| 10/12/2025 | 0.017 | 38.960 | 320,000 | 77.843 | 320,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 39.820 | 245,500 | 76.730 | 235,000 | 0.018 | 10,500 | 0.018 |
| 08/12/2025 | 0.021 | 39.940 | 0 | 78.066 | ||||
| 05/12/2025 | 0.022 | 40.220 | 4,000 | 76.649 | 3,500 | 0.024 | ||
| 04/12/2025 | 0.021 | 39.380 | 1,500,000 | 78.060 | 1,435,000 | 0.018 | 65,000 | 0.020 |
| 03/12/2025 | 0.018 | 39.060 | 604,000 | 75.279 | 72,000 | 0.018 | 510,000 | 0.020 |
| 02/12/2025 | 0.023 | 40.400 | 2,579,000 | 75.569 | 1,560,000 | 0.028 | 619,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
