20299 蔚來花旗六二購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.093 | 49.360 | 1,926,500 | 80.267 | 953,000 | 0.094 | 973,500 | 0.094 |
| 13/11/2025 | 0.104 | 51.000 | 3,032,500 | 78.717 | 1,500,000 | 0.104 | 1,532,500 | 0.104 |
| 12/11/2025 | 0.109 | 51.250 | 9,225,500 | 79.672 | 5,776,000 | 0.122 | 3,419,500 | 0.119 |
| 11/11/2025 | 0.145 | 54.900 | 818,500 | 80.204 | 688,500 | 0.148 | 130,000 | 0.144 |
| 10/11/2025 | 0.140 | 54.300 | 242,500 | 80.190 | 242,500 | 0.144 | ||
| 07/11/2025 | 0.155 | 55.400 | 635,500 | 80.723 | 46,000 | 0.155 | 589,500 | 0.159 |
| 06/11/2025 | 0.187 | 58.400 | 637,500 | 80.342 | 255,500 | 0.187 | 382,000 | 0.188 |
| 05/11/2025 | 0.174 | 57.200 | 426,000 | 80.016 | 276,000 | 0.168 | 150,000 | 0.166 |
| 04/11/2025 | 0.170 | 56.350 | 632,500 | 81.606 | 619,500 | 0.180 | 13,000 | 0.180 |
| 03/11/2025 | 0.176 | 56.900 | 269,500 | 81.280 | 269,500 | 0.171 | ||
| 31/10/2025 | 0.155 | 54.600 | 30,000 | 81.349 | 30,000 | 0.154 | ||
| 30/10/2025 | 0.163 | 55.150 | 400,500 | 81.955 | 50,000 | 0.165 | 350,500 | 0.164 |
| 28/10/2025 | 0.156 | 54.500 | 267,000 | 81.034 | 89,500 | 0.166 | 177,500 | 0.156 |
| 27/10/2025 | 0.162 | 55.000 | 614,000 | 81.044 | 150,000 | 0.152 | 464,000 | 0.151 |
| 24/10/2025 | 0.143 | 52.650 | 859,500 | 81.743 | 859,500 | 0.145 | ||
| 23/10/2025 | 0.162 | 54.400 | 1,153,000 | 82.077 | 1,023,000 | 0.151 | 130,000 | 0.149 |
| 22/10/2025 | 0.164 | 54.550 | 577,000 | 81.916 | 210,000 | 0.165 | 367,000 | 0.152 |
| 21/10/2025 | 0.157 | 53.650 | 625,000 | 82.443 | 217,500 | 0.162 | 402,000 | 0.159 |
| 20/10/2025 | 0.143 | 52.200 | 431,500 | 82.170 | 431,500 | 0.144 | ||
| 17/10/2025 | 0.127 | 50.350 | 2,147,000 | 81.642 | 420,000 | 0.134 | 1,727,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
