20307 建行法巴六四購Ａ (認購證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.117 | 8.420 | 3,585,000 | 27.172 | 1,801,000 | 0.118 | 1,684,000 | 0.117 |
| 12/11/2025 | 0.115 | 8.400 | 4,240,000 | 27.176 | 1,670,000 | 0.116 | 2,570,000 | 0.113 |
| 11/11/2025 | 0.106 | 8.330 | 17,831,000 | 27.220 | 8,642,000 | 0.109 | 9,016,000 | 0.110 |
| 10/11/2025 | 0.102 | 8.290 | 30,891,000 | 27.293 | 16,715,000 | 0.092 | 14,051,000 | 0.092 |
| 07/11/2025 | 0.083 | 8.130 | 27,759,000 | 27.304 | 12,551,000 | 0.085 | 15,208,000 | 0.083 |
| 06/11/2025 | 0.079 | 8.140 | 10,010,000 | 26.702 | 6,549,000 | 0.076 | 3,461,000 | 0.077 |
| 05/11/2025 | 0.073 | 8.020 | 15,919,000 | 27.454 | 8,059,000 | 0.072 | 7,860,000 | 0.071 |
| 04/11/2025 | 0.073 | 8.050 | 11,606,000 | 26.950 | 5,903,000 | 0.070 | 5,503,000 | 0.069 |
| 03/11/2025 | 0.064 | 7.940 | 12,897,000 | 27.203 | 6,579,000 | 0.061 | 6,278,000 | 0.060 |
| 31/10/2025 | 0.050 | 7.700 | 12,136,000 | 27.985 | 5,566,000 | 0.057 | 6,469,000 | 0.057 |
| 30/10/2025 | 0.067 | 7.860 | 14,661,000 | 28.071 | 8,223,000 | 0.066 | 5,688,000 | 0.065 |
| 28/10/2025 | 0.064 | 7.900 | 10,749,000 | 27.058 | 5,312,000 | 0.064 | 5,436,000 | 0.063 |
| 27/10/2025 | 0.063 | 7.880 | 13,992,000 | 27.084 | 6,512,000 | 0.067 | 7,480,000 | 0.066 |
| 24/10/2025 | 0.065 | 7.890 | 7,205,000 | 26.908 | 3,596,000 | 0.065 | 3,292,000 | 0.065 |
| 23/10/2025 | 0.065 | 7.880 | 4,149,000 | 26.930 | 2,147,000 | 0.068 | 2,002,000 | 0.067 |
| 22/10/2025 | 0.065 | 7.810 | 8,555,000 | 27.633 | 3,743,000 | 0.071 | 4,812,000 | 0.070 |
| 21/10/2025 | 0.075 | 7.820 | 4,205,000 | 28.499 | 2,067,000 | 0.074 | 2,038,000 | 0.073 |
| 20/10/2025 | 0.065 | 7.750 | 372,000 | 28.155 | 28,000 | 0.065 | 344,000 | 0.066 |
| 17/10/2025 | 0.063 | 7.620 | 2,701,000 | 29.123 | 1,575,000 | 0.064 | 1,076,000 | 0.065 |
| 16/10/2025 | 0.059 | 7.620 | 2,690,000 | 28.565 | 2,214,000 | 0.057 | 241,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
