20310 里康麥銀六五購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.050 | 5.050 | 560,000 | 79.347 | 80,000 | 0.050 | 480,000 | 0.050 |
| 30/12/2025 | 0.051 | 5.110 | 1,550,000 | 78.021 | 600,000 | 0.051 | 950,000 | 0.051 |
| 29/12/2025 | 0.051 | 5.130 | 2,240,000 | 77.204 | 1,120,000 | 0.054 | 1,120,000 | 0.053 |
| 24/12/2025 | 0.053 | 5.140 | 2,160,000 | 76.507 | 1,080,000 | 0.053 | 1,080,000 | 0.053 |
| 23/12/2025 | 0.055 | 5.220 | 650,000 | 75.233 | 330,000 | 0.055 | 320,000 | 0.056 |
| 22/12/2025 | 0.055 | 5.280 | 1,640,000 | 73.482 | 520,000 | 0.054 | 1,120,000 | 0.055 |
| 19/12/2025 | 0.056 | 5.230 | 3,830,000 | 74.354 | 1,530,000 | 0.059 | 2,160,000 | 0.059 |
| 18/12/2025 | 0.062 | 5.300 | 2,280,000 | 75.275 | 940,000 | 0.064 | 1,340,000 | 0.063 |
| 17/12/2025 | 0.062 | 5.270 | 3,770,000 | 75.732 | 2,080,000 | 0.061 | 1,640,000 | 0.060 |
| 16/12/2025 | 0.056 | 5.140 | 1,320,000 | 75.694 | 660,000 | 0.055 | 660,000 | 0.055 |
| 15/12/2025 | 0.058 | 5.220 | 1,660,000 | 74.462 | 1,030,000 | 0.056 | 630,000 | 0.055 |
| 12/12/2025 | 0.058 | 5.330 | 4,580,000 | 71.049 | 2,080,000 | 0.053 | 2,500,000 | 0.053 |
| 11/12/2025 | 0.053 | 5.110 | 3,180,000 | 73.565 | 1,090,000 | 0.058 | 2,090,000 | 0.059 |
| 10/12/2025 | 0.063 | 5.320 | 1,880,000 | 73.087 | 940,000 | 0.066 | 940,000 | 0.066 |
| 09/12/2025 | 0.067 | 5.350 | 600,000 | 73.966 | 400,000 | 0.068 | 200,000 | 0.066 |
| 08/12/2025 | 0.068 | 5.390 | 2,200,000 | 73.187 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 05/12/2025 | 0.072 | 5.440 | 1,320,000 | 72.955 | 660,000 | 0.070 | 660,000 | 0.071 |
| 04/12/2025 | 0.075 | 5.490 | 160,000 | 72.763 | 80,000 | 0.068 | 80,000 | 0.067 |
| 03/12/2025 | 0.070 | 5.400 | 200,000 | 72.569 | 200,000 | 0.071 | ||
| 02/12/2025 | 0.072 | 5.450 | 800,000 | 71.893 | 200,000 | 0.076 | 600,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
