20322 中芯瑞銀六六購Ｂ (認購證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 80.100 | 0 | 60.778 | |||||
| 27/10/2025 | 82.800 | 0 | 59.860 | |||||
| 24/10/2025 | 80.000 | 0 | 60.426 | |||||
| 23/10/2025 | 74.050 | 0 | 61.317 | 25,000 | 0.234 | |||
| 22/10/2025 | 74.850 | 0 | 62.288 | 25,000 | 0.237 | |||
| 21/10/2025 | 74.050 | 0 | 64.127 | 50,000 | 0.260 | |||
| 20/10/2025 | 71.800 | 0 | 63.614 | 25,000 | 0.233 | |||
| 17/10/2025 | 69.100 | 0 | 64.021 | |||||
| 16/10/2025 | 73.900 | 0 | 64.806 | |||||
| 15/10/2025 | 0.275 | 76.000 | 0 | 61.725 | ||||
| 14/10/2025 | 73.350 | 0 | 64.768 | |||||
| 13/10/2025 | 80.150 | 0 | 60.595 | 25,000 | 0.300 | |||
| 10/10/2025 | 77.550 | 0 | 62.489 | |||||
| 09/10/2025 | 83.500 | 0 | 61.596 | 25,000 | 0.375 | |||
| 08/10/2025 | 89.500 | 0 | 59.323 | 100,000 | 0.430 | |||
| 06/10/2025 | 91.050 | 0 | 59.749 | 300,000 | 0.450 | |||
| 03/10/2025 | 90.900 | 0 | 59.752 | 25,000 | 0.450 | |||
| 02/10/2025 | 0.455 | 89.650 | 50,000 | 61.106 | 50,000 | 0.400 | ||
| 30/09/2025 | 0.315 | 79.550 | 25,000 | 59.259 | 25,000 | 0.315 | ||
| 29/09/2025 | 0.280 | 76.500 | 25,000 | 59.366 | 25,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
