20325 新發華泰六三購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 7.270 | 0 | 65.337 | ||||
| 30/12/2025 | 0.017 | 7.200 | 300,000 | 66.018 | 290,000 | 0.018 | 10,000 | 0.018 |
| 29/12/2025 | 0.019 | 7.180 | 5,000 | 67.647 | 5,000 | 0.020 | ||
| 24/12/2025 | 0.024 | 7.320 | 5,000 | 67.391 | 5,000 | 0.025 | ||
| 23/12/2025 | 0.024 | 7.390 | 0 | 65.922 | ||||
| 22/12/2025 | 0.025 | 7.400 | 0 | 66.098 | ||||
| 19/12/2025 | 0.028 | 7.470 | 225,000 | 65.922 | 100,000 | 0.030 | 125,000 | 0.029 |
| 18/12/2025 | 0.026 | 7.220 | 0 | 68.193 | ||||
| 17/12/2025 | 0.026 | 7.140 | 0 | 69.106 | ||||
| 16/12/2025 | 0.026 | 7.120 | 20,000 | 69.066 | 20,000 | 0.026 | ||
| 15/12/2025 | 0.026 | 7.050 | 20,000 | 69.826 | 20,000 | 0.027 | ||
| 12/12/2025 | 0.030 | 7.270 | 2,050,000 | 67.933 | 1,235,000 | 0.030 | 815,000 | 0.031 |
| 11/12/2025 | 0.027 | 7.050 | 200,000 | 69.163 | 200,000 | 0.028 | ||
| 10/12/2025 | 0.030 | 7.200 | 0 | 68.381 | ||||
| 09/12/2025 | 0.029 | 7.070 | 590,000 | 69.515 | 260,000 | 0.032 | 330,000 | 0.031 |
| 08/12/2025 | 0.032 | 7.190 | 1,610,000 | 69.123 | 730,000 | 0.035 | 880,000 | 0.035 |
| 05/12/2025 | 0.032 | 7.110 | 90,000 | 69.434 | 90,000 | 0.032 | ||
| 04/12/2025 | 0.028 | 6.780 | 5,000 | 71.840 | 5,000 | 0.028 | ||
| 03/12/2025 | 0.027 | 6.700 | 205,000 | 72.129 | 205,000 | 0.029 | ||
| 02/12/2025 | 0.031 | 6.840 | 155,000 | 72.082 | 155,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
