20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.790 +0.020 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.770 | 160.000 | 5,000 | 50.545 | ||||
| 21/01/2026 | 0.680 | 153.700 | 10,000 | 52.242 | 10,000 | 0.650 | ||
| 20/01/2026 | 0.600 | 148.800 | 127,500 | 51.063 | 72,500 | 0.515 | 37,500 | 0.600 |
| 19/01/2026 | 0.580 | 147.400 | 0 | 50.983 | ||||
| 16/01/2026 | 0.570 | 145.600 | 97,500 | 53.060 | 97,500 | 0.570 | ||
| 15/01/2026 | 0.570 | 146.200 | 2,500 | 51.435 | ||||
| 14/01/2026 | 0.560 | 145.100 | 82,500 | 52.192 | 55,000 | 0.530 | ||
| 13/01/2026 | 0.530 | 142.400 | 42,500 | 53.154 | ||||
| 12/01/2026 | 0.560 | 144.700 | 35,000 | 52.575 | ||||
| 09/01/2026 | 0.450 | 137.400 | 37,500 | 50.430 | ||||
| 08/01/2026 | 0.490 | 140.300 | 157,500 | 50.428 | 142,500 | 0.489 | ||
| 07/01/2026 | 0.550 | 145.100 | 100,000 | 49.099 | ||||
| 06/01/2026 | 0.580 | 145.900 | 35,000 | 51.961 | 5,000 | 0.580 | ||
| 05/01/2026 | 0.530 | 143.400 | 52,500 | 49.508 | 27,500 | 0.544 | ||
| 02/01/2026 | 0.540 | 143.800 | 177,500 | 49.655 | 152,500 | 0.487 | 20,000 | 0.461 |
| 31/12/2025 | 0.370 | 131.500 | 950,000 | 48.102 | 382,500 | 0.371 | 445,000 | 0.373 |
| 30/12/2025 | 0.345 | 129.700 | 4,120,000 | 47.323 | 2,015,000 | 0.322 | 2,057,500 | 0.319 |
| 29/12/2025 | 0.239 | 119.100 | 1,992,500 | 48.370 | 985,000 | 0.247 | 975,000 | 0.248 |
| 24/12/2025 | 0.250 | 119.500 | 677,500 | 48.690 | 247,500 | 0.252 | 190,000 | 0.253 |
| 23/12/2025 | 0.248 | 119.800 | 572,500 | 47.686 | 127,500 | 0.260 | 227,500 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
