20339 協鑫信證六三購Ａ (認購證)
按盤價 
0.058 -0.015 (-20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.073 | 1.310 | 1,660,000 | 81.082 | 830,000 | 0.084 | 830,000 | 0.086 |
| 13/11/2025 | 0.079 | 1.330 | 120,000 | 81.163 | 60,000 | 0.082 | 60,000 | 0.080 |
| 12/11/2025 | 0.076 | 1.320 | 4,000 | 80.658 | 4,000 | 0.072 | ||
| 11/11/2025 | 0.110 | 1.420 | 460,000 | 82.488 | 230,000 | 0.124 | 230,000 | 0.129 |
| 10/11/2025 | 0.119 | 1.470 | 1,740,000 | 79.962 | 870,000 | 0.123 | 870,000 | 0.121 |
| 07/11/2025 | 0.120 | 1.470 | 4,480,000 | 79.354 | 2,280,000 | 0.110 | 2,160,000 | 0.102 |
| 06/11/2025 | 0.100 | 1.380 | 3,800,000 | 81.602 | 1,900,000 | 0.098 | 1,900,000 | 0.099 |
| 05/11/2025 | 0.093 | 1.370 | 2,040,000 | 79.859 | 1,020,000 | 0.093 | 1,020,000 | 0.095 |
| 04/11/2025 | 0.091 | 1.340 | 41,000 | 81.778 | 41,000 | 0.094 | ||
| 03/11/2025 | 0.104 | 1.390 | 2,160,000 | 80.994 | 1,080,000 | 0.104 | 1,080,000 | 0.105 |
| 31/10/2025 | 0.102 | 1.360 | 1,210,000 | 82.430 | 600,000 | 0.109 | 610,000 | 0.112 |
| 30/10/2025 | 0.107 | 1.380 | 3,000,000 | 81.807 | 1,500,000 | 0.107 | 1,500,000 | 0.111 |
| 28/10/2025 | 0.090 | 1.320 | 20,000 | 81.302 | 20,000 | 0.090 | ||
| 27/10/2025 | 0.087 | 1.320 | 0 | 79.940 | ||||
| 24/10/2025 | 0.082 | 1.290 | 0 | 80.182 | ||||
| 23/10/2025 | 0.082 | 1.290 | 0 | 79.903 | ||||
| 22/10/2025 | 0.082 | 1.260 | 320,000 | 82.547 | 160,000 | 0.081 | 160,000 | 0.082 |
| 21/10/2025 | 0.084 | 1.280 | 0 | 81.097 | ||||
| 20/10/2025 | 0.084 | 1.270 | 0 | 81.793 | ||||
| 17/10/2025 | 0.089 | 1.290 | 3,080,000 | 80.863 | 1,550,000 | 0.122 | 1,530,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
